Курс валют MasterCard к таджикскому сомони
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
9.5844
-0.0112
|
9.5844
-0.0112
|
EUR | 16/07/2025 |
11.0805
-0.0494
|
11.2358
0.0137
|
RUB | 16/07/2025 |
0.1221
-0.0005
|
0.1229
-0.0008
|
GBP | 16/07/2025 |
12.8058
-0.0303
|
12.9294
0.0031
|
CHF | 16/07/2025 |
11.8840
-0.0807
|
12.0650
-0.0050
|
PLN | 16/07/2025 |
2.5999
-0.0089
|
2.6391
-0.0010
|
JPY | 16/07/2025 |
0.0642
-0.0001
|
0.0652
0.0002
|
UAH | 16/07/2025 |
0.2292
-0.0002
|
0.2292
-0.0002
|
CAD | 16/07/2025 |
6.9664
-0.0209
|
7.0077
-0.0128
|
AUD | 16/07/2025 |
6.2232
-0.0207
|
6.2835
-0.0294
|
GEL | 16/07/2025 |
3.5736
-0.0006
|
3.5736
-0.0051
|
MDL | 16/07/2025 |
0.5672
-0.0022
|
0.5691
-0.0018
|
CNY | 16/07/2025 |
1.3346
-0.0027
|
1.3355
-0.0028
|
DKK | 16/07/2025 |
1.4847
-0.0066
|
1.5054
0.0020
|
NOK | 16/07/2025 |
0.9267
-0.0095
|
0.9417
-0.0101
|
SEK | 16/07/2025 |
0.9776
-0.0083
|
0.9951
-0.0056
|
BYN | 16/07/2025 |
3.2647
-0.0053
|
3.2647
-0.0053
|
CZK | 16/07/2025 |
0.4494
-0.0016
|
0.4561
0.0007
|
ISK | 16/07/2025 |
0.0785
-0.0003
|
0.0785
-0.0003
|
ILS | 16/07/2025 |
2.8384
-0.0101
|
2.8607
-0.0148
|
KZT | 16/07/2025 |
0.0181
-0.0001
|
0.0182
-0.0001
|
HUF | 16/07/2025 |
0.0277
-0.0001
|
0.0281
0.0001
|
SGD | 16/07/2025 |
7.4419
-0.0168
|
7.4943
-0.0035
|
AZN | 16/07/2025 |
5.6379
-0.0066
|
5.6379
-0.0066
|
ALL | 16/07/2025 |
0.1145
0.0012
|
0.1152
0.0007
|
DZD | 16/07/2025 |
0.0735
-0.0001
|
0.0737
-0.0001
|
XCD | 16/07/2025 |
3.5654
-0.0042
|
3.5654
-0.0042
|
AOA | 16/07/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
ARS | 16/07/2025 |
0.0076
0.0001
|
0.0081
0.0001
|
AMD | 16/07/2025 |
0.0250
0.0000
|
0.0251
0.0000
|
AWG | 16/07/2025 |
5.3544
-0.0063
|
5.3544
-0.0063
|
AFN | 16/07/2025 |
0.1389
0.0001
|
0.1389
-0.0002
|
BSD | 16/07/2025 |
9.5844
-0.0112
|
9.5844
-0.0112
|
BDT | 16/07/2025 |
0.0788
0.0002
|
0.0792
-0.0001
|
BBD | 16/07/2025 |
4.8163
-0.0056
|
4.8163
-0.0056
|
BHD | 16/07/2025 |
25.4202
-0.0298
|
25.4851
-0.0298
|
BZD | 16/07/2025 |
4.7922
-0.0056
|
4.7922
-0.0056
|
BMD | 16/07/2025 |
9.5844
-0.0112
|
9.5844
-0.0112
|
XOF | 16/07/2025 |
0.0169
-0.0001
|
0.0171
0.0000
|
BGN | 16/07/2025 |
5.6656
-0.0343
|
5.6996
-0.0381
|
BOB | 16/07/2025 |
1.3971
-0.0016
|
1.3971
-0.0016
|
BAM | 16/07/2025 |
5.6654
-0.0253
|
5.7440
0.0062
|
BWP | 16/07/2025 |
0.6742
0.0033
|
0.6765
0.0034
|
BRL | 16/07/2025 |
1.7098
-0.0031
|
1.7267
-0.0073
|
BND | 16/07/2025 |
7.4419
-0.0168
|
7.4943
-0.0035
|
BIF | 16/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
VUV | 16/07/2025 |
0.0815
0.0001
|
0.0819
0.0002
|
BTN | 16/07/2025 |
0.1114
-0.0003
|
0.1115
-0.0003
|
VND | 16/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 16/07/2025 |
0.0169
-0.0002
|
0.0171
0.0000
|
HTG | 16/07/2025 |
0.0729
0.0000
|
0.0729
0.0000
|
GYD | 16/07/2025 |
0.0457
-0.0001
|
0.0459
-0.0001
|
GMD | 16/07/2025 |
0.1343
0.0014
|
0.1343
0.0014
|
GHS | 16/07/2025 |
0.9172
-0.0011
|
0.9216
-0.0055
|
GTQ | 16/07/2025 |
1.2475
-0.0015
|
1.2507
-0.0015
|
GNF | 16/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 16/07/2025 |
12.8058
-0.0303
|
12.9294
0.0031
|
HNL | 16/07/2025 |
0.3659
-0.0004
|
0.3669
-0.0004
|
HKD | 16/07/2025 |
1.2209
-0.0015
|
1.2211
-0.0014
|
DJF | 16/07/2025 |
0.0540
0.0000
|
0.0540
-0.0001
|
DOP | 16/07/2025 |
0.1598
0.0002
|
0.1599
0.0002
|
EGP | 16/07/2025 |
0.1936
-0.0006
|
0.1942
-0.0004
|
MAD | 16/07/2025 |
1.0595
-0.0006
|
1.0600
-0.0014
|
INR | 16/07/2025 |
0.1114
-0.0001
|
0.1117
0.0001
|
IDR | 16/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 16/07/2025 |
13.4992
-0.0159
|
13.5373
-0.0157
|
IQD | 16/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
YER | 16/07/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
CVE | 16/07/2025 |
0.1005
-0.0004
|
0.1019
0.0001
|
KYD | 16/07/2025 |
11.5013
-0.0135
|
11.5013
-0.0135
|
KHR | 16/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 16/07/2025 |
2.6331
-0.0031
|
2.6331
-0.0031
|
KES | 16/07/2025 |
0.0739
-0.0003
|
0.0744
0.0001
|
KGS | 16/07/2025 |
0.1096
-0.0001
|
0.1096
-0.0001
|
COP | 16/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 16/07/2025 |
0.0225
-0.0002
|
0.0228
0.0000
|
CDF | 16/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KRW | 16/07/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
CRC | 16/07/2025 |
0.0189
0.0000
|
0.0192
0.0000
|
CUP | 16/07/2025 |
0.3994
-0.0005
|
0.3994
-0.0005
|
KWD | 16/07/2025 |
31.3585
0.0094
|
31.3893
-0.0367
|
LAK | 16/07/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 16/07/2025 |
0.5335
-0.0017
|
0.5395
-0.0013
|
LRD | 16/07/2025 |
0.0477
-0.0001
|
0.0479
-0.0001
|
LBP | 16/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/07/2025 |
1.7612
-0.0064
|
1.7672
-0.0064
|
MUR | 16/07/2025 |
0.2088
0.0003
|
0.2097
0.0000
|
MGA | 16/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MOP | 16/07/2025 |
1.1838
-0.0011
|
1.1859
-0.0017
|
MKD | 16/07/2025 |
0.1804
-0.0012
|
0.1804
-0.0012
|
MWK | 16/07/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
MYR | 16/07/2025 |
2.2499
-0.0026
|
2.2605
-0.0042
|
MVR | 16/07/2025 |
0.6216
-0.0007
|
0.6216
-0.0007
|
MXN | 16/07/2025 |
0.5087
-0.0030
|
0.5131
-0.0013
|
MZN | 16/07/2025 |
0.1498
-0.0001
|
0.1502
-0.0002
|
MNT | 16/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
MMK | 16/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
NAD | 16/07/2025 |
0.5333
-0.0015
|
0.5395
-0.0013
|
NPR | 16/07/2025 |
0.0696
-0.0001
|
0.0698
0.0001
|
NGN | 16/07/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
NIO | 16/07/2025 |
0.2615
-0.0004
|
0.2623
-0.0002
|
NZD | 16/07/2025 |
5.6644
-0.0325
|
5.7238
-0.0422
|
XPF | 16/07/2025 |
0.0929
-0.0004
|
0.0942
0.0001
|
AED | 16/07/2025 |
2.6090
-0.0031
|
2.6097
-0.0031
|
OMR | 16/07/2025 |
24.8765
-0.0291
|
24.9114
-0.0292
|
PKR | 16/07/2025 |
0.0336
-0.0001
|
0.0337
-0.0001
|
PAB | 16/07/2025 |
9.5844
-0.0112
|
9.5844
-0.0112
|
PGK | 16/07/2025 |
2.3185
-0.0037
|
2.3185
-0.0037
|
PYG | 16/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 16/07/2025 |
2.6855
0.0023
|
2.7043
0.0086
|
RWF | 16/07/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
RON | 16/07/2025 |
2.1829
-0.0074
|
2.2166
0.0062
|
SVC | 16/07/2025 |
1.0954
-0.0013
|
1.0954
-0.0013
|
WST | 16/07/2025 |
3.5248
-0.0128
|
3.5418
-0.0128
|
SAR | 16/07/2025 |
2.5548
-0.0034
|
2.5556
-0.0031
|
SZL | 16/07/2025 |
0.5333
-0.0015
|
0.5395
-0.0013
|
SHP | 16/07/2025 |
12.8058
-0.0303
|
12.9294
0.0031
|
SCR | 16/07/2025 |
0.6640
-0.0070
|
0.6640
-0.0070
|
RSD | 16/07/2025 |
0.0954
0.0004
|
0.0957
0.0004
|
SBD | 16/07/2025 |
1.1948
0.0484
|
1.2019
0.0504
|
SOS | 16/07/2025 |
0.0167
0.0000
|
0.0168
0.0000
|
SDG | 16/07/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
SRD | 16/07/2025 |
0.2560
0.0002
|
0.2568
0.0004
|
THB | 16/07/2025 |
0.2934
-0.0007
|
0.2966
-0.0001
|
TWD | 16/07/2025 |
0.3259
0.0000
|
0.3269
0.0002
|
TZS | 16/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
TOP | 16/07/2025 |
4.1238
-0.0192
|
4.1491
-0.0193
|
TTD | 16/07/2025 |
1.4196
-0.0031
|
1.4196
-0.0031
|
TND | 16/07/2025 |
3.2578
-0.0172
|
3.2689
-0.0173
|
TMT | 16/07/2025 |
2.7349
-0.0032
|
2.7427
-0.0032
|
TRY | 16/07/2025 |
0.2365
-0.0004
|
0.2402
-0.0001
|
UGX | 16/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 16/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
UYU | 16/07/2025 |
0.2368
-0.0003
|
0.2371
-0.0003
|
FJD | 16/07/2025 |
4.3082
0.0062
|
4.3178
0.0029
|
PHP | 16/07/2025 |
0.1676
-0.0011
|
0.1693
-0.0003
|
FKP | 16/07/2025 |
12.8058
-0.0303
|
12.9294
0.0031
|
CLP | 16/07/2025 |
0.0099
0.0000
|
0.0099
-0.0001
|
LKR | 16/07/2025 |
0.0318
-0.0001
|
0.0318
-0.0001
|
ETB | 16/07/2025 |
0.0678
-0.0003
|
0.0703
-0.0003
|
ZAR | 16/07/2025 |
0.5333
-0.0015
|
0.5395
-0.0013
|
SSP | 16/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 16/07/2025 |
0.0598
-0.0002
|
0.0598
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...