Курс валют MasterCard к таджикскому сомони
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/07/2025 |
9.6631
-0.0241
|
9.6631
-0.0241
|
EUR | 14/07/2025 |
11.2566
-0.0416
|
11.3049
-0.0446
|
RUB | 14/07/2025 |
0.1227
-0.0015
|
0.1244
-0.0008
|
GBP | 14/07/2025 |
12.9766
-0.0808
|
13.0607
-0.1032
|
CHF | 14/07/2025 |
12.0971
-0.0347
|
12.1518
-0.0318
|
PLN | 14/07/2025 |
2.6357
-0.0128
|
2.6583
-0.0127
|
JPY | 14/07/2025 |
0.0654
-0.0003
|
0.0658
-0.0005
|
UAH | 14/07/2025 |
0.2310
-0.0009
|
0.2310
-0.0009
|
CAD | 14/07/2025 |
7.0421
-0.0119
|
7.0704
-0.0270
|
AUD | 14/07/2025 |
6.3255
-0.0235
|
6.3680
-0.0236
|
GEL | 14/07/2025 |
3.6003
-0.0076
|
3.6003
-0.0076
|
MDL | 14/07/2025 |
0.5725
-0.0031
|
0.5745
-0.0031
|
CNY | 14/07/2025 |
1.3482
-0.0029
|
1.3484
-0.0034
|
DKK | 14/07/2025 |
1.5091
-0.0053
|
1.5149
-0.0060
|
NOK | 14/07/2025 |
0.9437
-0.0105
|
0.9609
-0.0028
|
SEK | 14/07/2025 |
1.0030
-0.0096
|
1.0120
-0.0094
|
BYN | 14/07/2025 |
3.2842
-0.0249
|
3.2842
-0.0249
|
CZK | 14/07/2025 |
0.4559
-0.0019
|
0.4588
-0.0022
|
ISK | 14/07/2025 |
0.0792
-0.0001
|
0.0792
-0.0001
|
ILS | 14/07/2025 |
2.8607
-0.0389
|
2.9080
-0.0286
|
KZT | 14/07/2025 |
0.0184
-0.0001
|
0.0185
0.0000
|
HUF | 14/07/2025 |
0.0281
-0.0001
|
0.0283
-0.0002
|
SGD | 14/07/2025 |
7.5323
-0.0217
|
7.5529
-0.0241
|
AZN | 14/07/2025 |
5.6842
-0.0142
|
5.6842
-0.0142
|
ALL | 14/07/2025 |
0.1146
-0.0006
|
0.1159
-0.0006
|
DZD | 14/07/2025 |
0.0743
-0.0001
|
0.0746
-0.0001
|
XCD | 14/07/2025 |
3.5947
-0.0089
|
3.5947
-0.0089
|
AOA | 14/07/2025 |
0.0105
0.0000
|
0.0106
0.0000
|
ARS | 14/07/2025 |
0.0076
0.0000
|
0.0081
0.0000
|
AMD | 14/07/2025 |
0.0253
-0.0001
|
0.0253
-0.0001
|
AWG | 14/07/2025 |
5.3984
-0.0134
|
5.3984
-0.0134
|
AFN | 14/07/2025 |
0.1402
0.0001
|
0.1402
0.0001
|
BSD | 14/07/2025 |
9.6631
-0.0241
|
9.6631
-0.0241
|
BDT | 14/07/2025 |
0.0795
0.0002
|
0.0802
0.0002
|
BBD | 14/07/2025 |
4.8559
-0.0121
|
4.8559
-0.0121
|
BHD | 14/07/2025 |
25.6290
-0.0638
|
25.6944
-0.0640
|
BZD | 14/07/2025 |
4.8316
-0.0120
|
4.8316
-0.0120
|
BMD | 14/07/2025 |
9.6631
-0.0241
|
9.6631
-0.0241
|
XOF | 14/07/2025 |
0.0172
-0.0001
|
0.0172
-0.0001
|
BGN | 14/07/2025 |
5.7577
-0.0190
|
5.7801
-0.0224
|
BOB | 14/07/2025 |
1.4086
-0.0035
|
1.4086
-0.0035
|
BAM | 14/07/2025 |
5.7554
-0.0213
|
5.7801
-0.0217
|
BWP | 14/07/2025 |
0.6756
-0.0484
|
0.6779
-0.0482
|
BRL | 14/07/2025 |
1.7328
0.0008
|
1.7432
-0.0100
|
BND | 14/07/2025 |
7.5323
-0.0217
|
7.5529
-0.0241
|
BIF | 14/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
VUV | 14/07/2025 |
0.0822
-0.0002
|
0.0826
-0.0002
|
BTN | 14/07/2025 |
0.1124
-0.0005
|
0.1124
-0.0005
|
VND | 14/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 14/07/2025 |
0.0172
-0.0001
|
0.0172
-0.0001
|
HTG | 14/07/2025 |
0.0735
-0.0002
|
0.0735
-0.0001
|
GYD | 14/07/2025 |
0.0461
-0.0002
|
0.0463
0.0000
|
GMD | 14/07/2025 |
0.1353
-0.0005
|
0.1353
-0.0005
|
GHS | 14/07/2025 |
0.9247
-0.0023
|
0.9336
-0.0023
|
GTQ | 14/07/2025 |
1.2574
-0.0020
|
1.2607
-0.0020
|
GNF | 14/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 14/07/2025 |
12.9766
-0.0808
|
13.0607
-0.1032
|
HNL | 14/07/2025 |
0.3689
-0.0009
|
0.3699
-0.0010
|
HKD | 14/07/2025 |
1.2309
-0.0031
|
1.2311
-0.0031
|
DJF | 14/07/2025 |
0.0544
-0.0001
|
0.0544
-0.0001
|
DOP | 14/07/2025 |
0.1607
-0.0005
|
0.1607
-0.0005
|
EGP | 14/07/2025 |
0.1951
-0.0005
|
0.1957
-0.0003
|
MAD | 14/07/2025 |
1.0704
-0.0044
|
1.0708
-0.0062
|
INR | 14/07/2025 |
0.1123
-0.0005
|
0.1124
-0.0006
|
IDR | 14/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 14/07/2025 |
13.6116
-0.0325
|
13.6470
-0.0354
|
IQD | 14/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
YER | 14/07/2025 |
0.0387
-0.0001
|
0.0387
-0.0001
|
CVE | 14/07/2025 |
0.1021
-0.0004
|
0.1025
-0.0004
|
KYD | 14/07/2025 |
11.5958
-0.0289
|
11.5958
-0.0289
|
KHR | 14/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 14/07/2025 |
2.6547
-0.0066
|
2.6547
-0.0066
|
KES | 14/07/2025 |
0.0747
-0.0002
|
0.0749
-0.0002
|
KGS | 14/07/2025 |
0.1105
-0.0003
|
0.1105
-0.0003
|
COP | 14/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 14/07/2025 |
0.0229
-0.0001
|
0.0230
-0.0001
|
CDF | 14/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KRW | 14/07/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
CRC | 14/07/2025 |
0.0190
-0.0001
|
0.0193
-0.0001
|
CUP | 14/07/2025 |
0.4026
-0.0010
|
0.4026
-0.0010
|
KWD | 14/07/2025 |
31.5771
-0.0783
|
31.6593
-0.0739
|
LAK | 14/07/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 14/07/2025 |
0.5377
-0.0010
|
0.5420
-0.0049
|
LRD | 14/07/2025 |
0.0481
-0.0001
|
0.0483
-0.0001
|
LBP | 14/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 14/07/2025 |
1.7888
-0.0037
|
1.7935
-0.0052
|
MUR | 14/07/2025 |
0.2108
-0.0013
|
0.2118
-0.0025
|
MGA | 14/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MOP | 14/07/2025 |
1.1936
-0.0027
|
1.1955
-0.0028
|
MKD | 14/07/2025 |
0.1832
-0.0003
|
0.1832
-0.0003
|
MWK | 14/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
MYR | 14/07/2025 |
2.2683
-0.0027
|
2.2823
0.0013
|
MVR | 14/07/2025 |
0.6267
-0.0016
|
0.6267
-0.0016
|
MXN | 14/07/2025 |
0.5179
-0.0013
|
0.5179
-0.0028
|
MZN | 14/07/2025 |
0.1510
-0.0004
|
0.1515
-0.0003
|
MNT | 14/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
MMK | 14/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
NAD | 14/07/2025 |
0.5377
-0.0011
|
0.5420
-0.0049
|
NPR | 14/07/2025 |
0.0702
-0.0003
|
0.0703
-0.0004
|
NGN | 14/07/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
NIO | 14/07/2025 |
0.2637
-0.0006
|
0.2644
-0.0007
|
NZD | 14/07/2025 |
5.7689
-0.0425
|
5.8336
-0.0232
|
XPF | 14/07/2025 |
0.0943
-0.0004
|
0.0947
-0.0004
|
AED | 14/07/2025 |
2.6304
-0.0065
|
2.6313
-0.0065
|
OMR | 14/07/2025 |
25.0893
-0.0651
|
25.1121
-0.0697
|
PKR | 14/07/2025 |
0.0339
-0.0001
|
0.0340
-0.0001
|
PAB | 14/07/2025 |
9.6631
-0.0241
|
9.6631
-0.0241
|
PGK | 14/07/2025 |
2.3385
-0.0068
|
2.3385
-0.0068
|
PYG | 14/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 14/07/2025 |
2.7040
-0.0191
|
2.7201
-0.0156
|
RWF | 14/07/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
RON | 14/07/2025 |
2.2155
-0.0083
|
2.2272
-0.0092
|
SVC | 14/07/2025 |
1.1044
-0.0027
|
1.1044
-0.0027
|
WST | 14/07/2025 |
3.5734
-0.0129
|
3.5905
-0.0129
|
SAR | 14/07/2025 |
2.5759
-0.0063
|
2.5772
-0.0063
|
SZL | 14/07/2025 |
0.5377
-0.0011
|
0.5420
-0.0049
|
SHP | 14/07/2025 |
12.9766
-0.0808
|
13.0607
-0.1032
|
SCR | 14/07/2025 |
0.6750
-0.0093
|
0.6750
-0.0093
|
RSD | 14/07/2025 |
0.0961
-0.0005
|
0.0964
-0.0005
|
SBD | 14/07/2025 |
1.2037
-0.0020
|
1.2108
-0.0020
|
SOS | 14/07/2025 |
0.0169
-0.0001
|
0.0169
0.0000
|
SDG | 14/07/2025 |
0.0216
-0.0001
|
0.0217
-0.0001
|
SRD | 14/07/2025 |
0.2594
-0.0006
|
0.2601
-0.0007
|
THB | 14/07/2025 |
0.2971
0.0012
|
0.2986
-0.0013
|
TWD | 14/07/2025 |
0.3287
-0.0024
|
0.3292
-0.0029
|
TZS | 14/07/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
TOP | 14/07/2025 |
4.1732
-0.0055
|
4.1986
-0.0056
|
TTD | 14/07/2025 |
1.4312
-0.0018
|
1.4312
-0.0018
|
TND | 14/07/2025 |
3.2991
-0.0116
|
3.3104
-0.0117
|
TMT | 14/07/2025 |
2.7574
-0.0068
|
2.7652
-0.0070
|
TRY | 14/07/2025 |
0.2386
-0.0001
|
0.2421
-0.0009
|
UGX | 14/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 14/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 14/07/2025 |
0.2370
-0.0025
|
0.2372
-0.0025
|
FJD | 14/07/2025 |
4.3448
-0.0210
|
4.3578
-0.0220
|
PHP | 14/07/2025 |
0.1702
-0.0009
|
0.1712
-0.0005
|
FKP | 14/07/2025 |
12.9766
-0.0808
|
13.0607
-0.1032
|
CLP | 14/07/2025 |
0.0099
-0.0002
|
0.0101
-0.0001
|
LKR | 14/07/2025 |
0.0321
-0.0001
|
0.0321
-0.0001
|
ETB | 14/07/2025 |
0.0683
-0.0007
|
0.0708
-0.0008
|
ZAR | 14/07/2025 |
0.5377
-0.0011
|
0.5420
-0.0049
|
SSP | 14/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 14/07/2025 |
0.0604
-0.0001
|
0.0604
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...