Курс валют MasterCard к вьетнамскому донгу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
24,390.2443
|
25,000.0006
|
EUR | 18/03/2024 |
26,531.7316
17.0731
|
27,269.9750
14.9757
|
RUB | 18/03/2024 |
260.9024
-0.4878
|
273.5250
-0.3750
|
GBP | 18/03/2024 |
31,021.9764
-19.4864
|
31,875.0002
-29.9752
|
CHF | 18/03/2024 |
27,506.7561
-37.2689
|
28,347.8744
-6.4522
|
PLN | 18/03/2024 |
6,135.6099
-27.2684
|
6,343.0750
-13.3999
|
JPY | 18/03/2024 |
163.3171
-0.1951
|
167.9250
-0.9750
|
UAH | 18/03/2024 |
625.8049
-2.8049
|
641.4500
-2.8750
|
CAD | 18/03/2024 |
17,993.5362
-2.6589
|
18,493.8510
-15.0740
|
AUD | 18/03/2024 |
15,978.0487
2.4394
|
16,442.5005
-40.0007
|
GEL | 18/03/2024 |
9,065.0976
-21.1953
|
9,323.3752
-19.9251
|
MDL | 18/03/2024 |
1,383.4634
1.5122
|
1,422.8750
2.1000
|
CNY | 18/03/2024 |
3,388.0978
-0.8047
|
3,473.4749
-1.8753
|
DKK | 18/03/2024 |
3,558.3904
1.9270
|
3,656.4750
2.0999
|
NOK | 18/03/2024 |
2,288.3903
-8.4635
|
2,371.7750
-8.3750
|
SEK | 18/03/2024 |
2,338.1220
-11.3414
|
2,419.9000
-4.0000
|
BYN | 18/03/2024 |
7,543.4389
-2.8051
|
7,732.0503
-2.8498
|
CZK | 18/03/2024 |
1,051.9757
0.9512
|
1,084.3750
0.2000
|
ISK | 18/03/2024 |
178.1707
-1.2683
|
182.6250
-1.3000
|
ILS | 18/03/2024 |
6,606.9511
6.6096
|
6,884.4000
1.1496
|
KZT | 18/03/2024 |
54.1219
0.0244
|
55.6250
-0.0250
|
HUF | 18/03/2024 |
67.1220
0.1707
|
69.4500
0.0750
|
SGD | 18/03/2024 |
18,211.1950
-9.5120
|
18,698.5751
-26.6254
|
AZN | 18/03/2024 |
14,347.1959
|
14,705.8759
|
ALL | 18/03/2024 |
256.5122
0.2195
|
263.7500
0.2750
|
DZD | 18/03/2024 |
181.1707
|
186.3500
0.0250
|
XCD | 18/03/2024 |
9,073.0730
|
9,299.8999
|
AOA | 18/03/2024 |
28.6098
-0.0488
|
29.4250
-0.0250
|
ARS | 18/03/2024 |
25.5610
-0.3171
|
29.3250
-0.0500
|
AMD | 18/03/2024 |
61.1220
|
62.6500
|
AWG | 18/03/2024 |
13,625.8299
|
13,966.4758
|
AFN | 18/03/2024 |
342.7561
0.9756
|
351.3250
0.3000
|
BSD | 18/03/2024 |
24,390.2443
|
25,000.0006
|
BDT | 18/03/2024 |
221.8537
-0.3902
|
228.1750
0.3750
|
BBD | 18/03/2024 |
12,256.4146
|
12,562.8251
|
BHD | 18/03/2024 |
64,688.7301
|
66,475.2262
|
BZD | 18/03/2024 |
12,195.1222
|
12,500.0003
|
BMD | 18/03/2024 |
24,390.2443
|
25,000.0006
|
XOF | 18/03/2024 |
40.4390
0.0244
|
41.5750
0.0250
|
BGN | 18/03/2024 |
13,565.4635
8.7314
|
13,942.9260
7.6503
|
BOB | 18/03/2024 |
3,555.4389
|
3,644.3249
|
BAM | 18/03/2024 |
13,565.4635
8.7314
|
13,942.9260
7.6503
|
BWP | 18/03/2024 |
1,777.6342
-11.1463
|
1,827.9251
-11.0749
|
BRL | 18/03/2024 |
4,845.6829
-29.2441
|
5,017.2502
-9.6999
|
BND | 18/03/2024 |
18,211.1950
-9.5120
|
18,698.5751
-26.6254
|
BIF | 18/03/2024 |
8.5122
|
8.7250
-0.0250
|
VUV | 18/03/2024 |
204.8293
-1.0000
|
210.8750
-1.0000
|
BTN | 18/03/2024 |
294.1951
-0.0488
|
301.6250
-0.1750
|
XAF | 18/03/2024 |
40.4390
0.0244
|
41.5750
0.0250
|
HTG | 18/03/2024 |
182.3659
0.1463
|
186.9250
0.1500
|
GYD | 18/03/2024 |
116.4146
0.0244
|
119.6500
-0.0250
|
GMD | 18/03/2024 |
363.6586
-0.5853
|
372.7500
-0.6000
|
GHS | 18/03/2024 |
1,886.0733
-1.4391
|
1,938.2500
-3.0251
|
GTQ | 18/03/2024 |
3,122.9513
3.6828
|
3,209.2501
2.4002
|
GNF | 18/03/2024 |
2.8537
|
2.9500
|
GIP | 18/03/2024 |
31,021.9764
-19.4864
|
31,875.0002
-29.9752
|
HNL | 18/03/2024 |
986.1708
1.7805
|
1,014.0500
1.6250
|
HKD | 18/03/2024 |
3,117.5610
0.0731
|
3,197.8750
1.1500
|
DJF | 18/03/2024 |
137.2927
0.1219
|
140.8000
-0.1250
|
DOP | 18/03/2024 |
414.6098
0.6342
|
425.2000
0.6750
|
EGP | 18/03/2024 |
517.1220
7.1707
|
531.6500
8.1000
|
ZWL | 18/03/2024 |
1.3171
|
1.3500
|
MAD | 18/03/2024 |
2,425.9025
-3.2683
|
2,487.7750
-2.1251
|
INR | 18/03/2024 |
294.0244
0.0244
|
301.7500
-0.1500
|
IDR | 18/03/2024 |
1.5610
|
1.6000
|
JOD | 18/03/2024 |
34,352.4630
-0.3431
|
35,310.7253
0.3487
|
IQD | 18/03/2024 |
18.6098
|
19.0750
|
YER | 18/03/2024 |
97.5610
|
100.0000
|
CVE | 18/03/2024 |
240.6098
0.1463
|
247.3250
0.1500
|
KYD | 18/03/2024 |
29,268.2943
|
30,000.0258
|
KHR | 18/03/2024 |
6.0244
0.0244
|
6.1750
|
QAR | 18/03/2024 |
6,700.6096
|
6,868.1249
|
KES | 18/03/2024 |
181.7073
0.6829
|
186.8750
0.6750
|
KGS | 18/03/2024 |
272.4878
|
279.3000
|
COP | 18/03/2024 |
6.2683
0.0244
|
6.4250
|
KMF | 18/03/2024 |
53.9268
0.0244
|
55.3500
-0.0500
|
CDF | 18/03/2024 |
8.7805
|
9.0250
|
KRW | 18/03/2024 |
18.2927
-0.1220
|
18.7750
-0.1250
|
CRC | 18/03/2024 |
48.2927
0.4390
|
49.6250
0.4000
|
CUP | 18/03/2024 |
1,016.2683
|
1,041.6750
|
KWD | 18/03/2024 |
79,243.2426
10.4148
|
81,435.7778
31.7276
|
ANG | 18/03/2024 |
13,625.8299
|
13,966.4758
|
LAK | 18/03/2024 |
1.1707
|
1.2000
|
LSL | 18/03/2024 |
1,283.1219
-14.9269
|
1,334.0250
-7.4751
|
LRD | 18/03/2024 |
125.5122
-0.0244
|
129.0750
0.0250
|
LBP | 18/03/2024 |
0.2683
|
0.2750
|
LYD | 18/03/2024 |
5,054.4391
-12.0002
|
5,194.2752
-13.3749
|
MUR | 18/03/2024 |
525.2195
-2.4634
|
540.0750
-2.8000
|
MGA | 18/03/2024 |
5.4146
|
5.5750
0.0250
|
MOP | 18/03/2024 |
3,022.7073
-0.3660
|
3,105.9750
1.9249
|
MKD | 18/03/2024 |
432.0000
0.0488
|
442.8000
0.0500
|
MWK | 18/03/2024 |
14.4634
|
14.8750
|
MYR | 18/03/2024 |
5,163.0489
-15.3413
|
5,313.5002
-20.4001
|
MVR | 18/03/2024 |
1,581.7318
|
1,629.7250
-2.1251
|
MXN | 18/03/2024 |
1,459.6097
|
1,498.2000
-1.5250
|
MZN | 18/03/2024 |
381.4634
-0.1707
|
392.3250
0.0500
|
MNT | 18/03/2024 |
7.1707
|
7.3500
-0.0250
|
MMK | 18/03/2024 |
11.5854
|
11.9000
|
NAD | 18/03/2024 |
1,283.1219
-14.9269
|
1,334.0250
-7.4751
|
NPR | 18/03/2024 |
183.7561
|
188.6000
-0.1000
|
NGN | 18/03/2024 |
15.2683
0.0488
|
15.6500
0.0500
|
NIO | 18/03/2024 |
665.0976
-0.3902
|
684.0500
0.4250
|
NZD | 18/03/2024 |
14,824.3907
-9.7563
|
15,267.5007
-87.4996
|
XPF | 18/03/2024 |
222.3415
0.1463
|
228.5250
0.1250
|
AED | 18/03/2024 |
6,639.6828
-0.3664
|
6,807.5249
-1.3001
|
OMR | 18/03/2024 |
63,313.4620
1.6573
|
64,977.2541
|
PKR | 18/03/2024 |
87.1463
-0.0488
|
89.4750
-0.1750
|
PAB | 18/03/2024 |
24,390.2443
|
25,000.0006
|
PGK | 18/03/2024 |
6,478.0488
|
6,640.0001
|
PYG | 18/03/2024 |
3.3415
|
3.4250
|
PEN | 18/03/2024 |
6,576.3172
-6.5609
|
6,787.9500
-29.2502
|
RWF | 18/03/2024 |
18.9756
|
19.5000
|
RON | 18/03/2024 |
5,331.3172
0.9268
|
5,490.4000
2.5250
|
SVC | 18/03/2024 |
2,787.4634
|
2,857.1500
|
WST | 18/03/2024 |
9,025.0491
-44.6337
|
9,295.0004
-45.7495
|
SAR | 18/03/2024 |
6,502.6829
|
6,667.0248
|
SZL | 18/03/2024 |
1,283.1464
-14.9756
|
1,334.0250
-7.4751
|
SHP | 18/03/2024 |
31,021.9764
-19.4864
|
31,875.0002
-29.9752
|
SCR | 18/03/2024 |
1,726.6586
|
1,769.8251
|
RSD | 18/03/2024 |
226.1707
-0.0732
|
232.6000
0.1000
|
SBD | 18/03/2024 |
2,982.0001
-10.8537
|
3,075.0002
-24.9999
|
SOS | 18/03/2024 |
42.6098
|
43.8250
0.0250
|
SDG | 18/03/2024 |
54.4878
|
56.1250
|
SRD | 18/03/2024 |
688.6341
0.0731
|
707.6750
-0.0750
|
TJS | 18/03/2024 |
2,225.9270
-0.6340
|
2,281.5751
-0.6499
|
THB | 18/03/2024 |
677.3171
-1.3171
|
696.9500
-2.3500
|
TWD | 18/03/2024 |
768.8292
-0.0976
|
790.1000
-0.7250
|
TZS | 18/03/2024 |
9.5610
0.0244
|
9.8250
0.0250
|
TOP | 18/03/2024 |
10,662.5610
-17.0731
|
10,995.0001
-17.4999
|
TTD | 18/03/2024 |
3,619.8294
1.8049
|
3,710.3252
1.8500
|
TND | 18/03/2024 |
7,852.6344
5.0737
|
8,077.5501
5.2251
|
TMT | 18/03/2024 |
6,968.8538
0.2195
|
7,163.1001
-0.2250
|
TRY | 18/03/2024 |
747.3171
-3.4878
|
779.9500
-3.0750
|
UGX | 18/03/2024 |
6.2683
|
6.4500
|
UZS | 18/03/2024 |
1.9512
|
2.0000
|
UYU | 18/03/2024 |
633.6829
-0.8293
|
650.2000
-0.8500
|
FJD | 18/03/2024 |
10,876.3657
-155.8785
|
11,181.7750
-160.2255
|
PHP | 18/03/2024 |
437.8049
-0.8292
|
450.4500
-0.8250
|
FKP | 18/03/2024 |
31,021.9764
-19.4864
|
31,875.0002
-29.9752
|
CLP | 18/03/2024 |
25.7561
-0.0976
|
26.5500
-0.1250
|
LKR | 18/03/2024 |
80.0244
0.1463
|
82.1500
0.2250
|
ETB | 18/03/2024 |
428.8049
-0.0975
|
440.9250
0.0500
|
ZAR | 18/03/2024 |
1,283.1219
-14.9269
|
1,334.0250
-7.4751
|
SSP | 18/03/2024 |
15.3659
|
15.8000
|
JMD | 18/03/2024 |
158.1707
0.4634
|
162.2000
0.4750
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...