Курс валют MasterCard к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
941.6195
4.4124
|
946.9697
3.5735
|
EUR | 18/03/2024 |
1,024.2947
5.4558
|
1,032.9536
4.4631
|
RUB | 18/03/2024 |
10.0725
0.0285
|
10.3608
0.0249
|
GBP | 18/03/2024 |
1,197.6468
4.8634
|
1,207.3863
3.4251
|
CHF | 18/03/2024 |
1,061.9368
3.5441
|
1,073.7831
3.8086
|
PLN | 18/03/2024 |
236.8738
0.0622
|
240.2680
0.4010
|
JPY | 18/03/2024 |
6.3051
0.0220
|
6.3608
-0.0128
|
UAH | 18/03/2024 |
24.1601
0.0054
|
24.2973
-0.0168
|
CAD | 18/03/2024 |
694.6657
3.1530
|
700.5246
2.0747
|
AUD | 18/03/2024 |
616.8549
2.9843
|
622.8220
0.8408
|
GEL | 18/03/2024 |
349.9708
0.8255
|
353.1581
0.5808
|
MDL | 18/03/2024 |
53.4105
0.3084
|
53.8968
0.2826
|
CNY | 18/03/2024 |
130.8023
0.5820
|
131.5710
0.4257
|
DKK | 18/03/2024 |
137.3766
0.7178
|
138.5028
0.6019
|
NOK | 18/03/2024 |
88.3465
0.0888
|
89.8400
0.0230
|
SEK | 18/03/2024 |
90.2665
-0.0128
|
91.6629
0.1950
|
BYN | 18/03/2024 |
291.2250
1.2569
|
292.8807
0.9977
|
CZK | 18/03/2024 |
40.6130
0.2269
|
41.0748
0.1625
|
ISK | 18/03/2024 |
6.8785
-0.0165
|
6.9176
-0.0230
|
ILS | 18/03/2024 |
255.0706
1.4492
|
260.7727
1.0274
|
KZT | 18/03/2024 |
2.0895
0.0107
|
2.1070
0.0070
|
HUF | 18/03/2024 |
2.5913
0.0187
|
2.6307
0.0128
|
SGD | 18/03/2024 |
703.0687
2.9290
|
708.2793
1.6680
|
AZN | 18/03/2024 |
553.8936
2.5955
|
557.0407
2.1021
|
ALL | 18/03/2024 |
9.9030
0.0548
|
9.9905
0.0481
|
DZD | 18/03/2024 |
6.9944
0.0328
|
7.0587
0.0276
|
XCD | 18/03/2024 |
350.2787
1.6414
|
352.2689
1.3293
|
AOA | 18/03/2024 |
1.1045
0.0033
|
1.1146
0.0033
|
ARS | 18/03/2024 |
0.9868
-0.0076
|
1.1108
0.0023
|
AMD | 18/03/2024 |
2.3597
0.0111
|
2.3731
0.0090
|
AWG | 18/03/2024 |
526.0442
2.4650
|
529.0332
1.9964
|
AFN | 18/03/2024 |
13.2326
0.0995
|
13.3078
0.0615
|
BSD | 18/03/2024 |
941.6195
4.4124
|
946.9697
3.5735
|
BDT | 18/03/2024 |
8.5650
0.0251
|
8.6430
0.0468
|
BBD | 18/03/2024 |
473.1761
2.2173
|
475.8646
1.7957
|
BHD | 18/03/2024 |
2,497.3990
11.7027
|
2,518.0009
9.5020
|
BZD | 18/03/2024 |
470.8098
2.2062
|
473.4848
1.7867
|
BMD | 18/03/2024 |
941.6195
4.4124
|
946.9697
3.5735
|
XOF | 18/03/2024 |
1.5612
0.0083
|
1.5748
0.0069
|
BGN | 18/03/2024 |
523.7137
2.7896
|
528.1411
2.2817
|
BOB | 18/03/2024 |
137.2627
0.6432
|
138.0426
0.5209
|
BAM | 18/03/2024 |
523.7137
2.7896
|
528.1411
2.2817
|
BWP | 18/03/2024 |
68.6281
-0.1067
|
69.2396
-0.1566
|
BRL | 18/03/2024 |
187.0744
-0.2471
|
190.0473
0.3511
|
BND | 18/03/2024 |
703.0687
2.9290
|
708.2793
1.6680
|
BIF | 18/03/2024 |
0.3286
0.0015
|
0.3305
0.0003
|
VUV | 18/03/2024 |
7.9077
-0.0014
|
7.9877
-0.0076
|
BTN | 18/03/2024 |
11.3578
0.0513
|
11.4252
0.0365
|
VND | 18/03/2024 |
0.0377
0.0002
|
0.0388
0.0001
|
XAF | 18/03/2024 |
1.5612
0.0083
|
1.5748
0.0069
|
HTG | 18/03/2024 |
7.0405
0.0386
|
7.0805
0.0324
|
GYD | 18/03/2024 |
4.4943
0.0220
|
4.5322
0.0162
|
GMD | 18/03/2024 |
14.0395
0.0433
|
14.1193
0.0306
|
GHS | 18/03/2024 |
72.8145
0.2859
|
73.4186
0.1629
|
GTQ | 18/03/2024 |
120.5659
0.7065
|
121.5625
0.5493
|
GNF | 18/03/2024 |
0.1102
0.0005
|
0.1117
0.0004
|
GIP | 18/03/2024 |
1,197.6468
4.8634
|
1,207.3863
3.4251
|
HNL | 18/03/2024 |
38.0725
0.2468
|
38.4110
0.2063
|
HKD | 18/03/2024 |
120.3578
0.5668
|
121.1316
0.5005
|
DJF | 18/03/2024 |
5.3004
0.0295
|
5.3333
0.0154
|
DOP | 18/03/2024 |
16.0066
0.0994
|
16.1061
0.0862
|
EGP | 18/03/2024 |
19.9642
0.3691
|
20.1383
0.3817
|
ZWL | 18/03/2024 |
0.0508
0.0002
|
0.0511
0.0002
|
MAD | 18/03/2024 |
93.6554
0.3133
|
94.2339
0.2754
|
INR | 18/03/2024 |
11.3512
0.0541
|
11.4299
0.0375
|
IDR | 18/03/2024 |
0.0603
0.0003
|
0.0606
0.0002
|
JOD | 18/03/2024 |
1,326.2249
6.2015
|
1,337.5274
5.0605
|
IQD | 18/03/2024 |
0.7185
0.0034
|
0.7225
0.0027
|
YER | 18/03/2024 |
3.7665
0.0176
|
3.7879
0.0143
|
CVE | 18/03/2024 |
9.2891
0.0492
|
9.3684
0.0410
|
KYD | 18/03/2024 |
1,129.9435
5.2949
|
1,136.3646
4.2882
|
KHR | 18/03/2024 |
0.2326
0.0020
|
0.2339
0.0009
|
QAR | 18/03/2024 |
258.6864
1.2122
|
260.1562
0.9817
|
KES | 18/03/2024 |
7.0151
0.0591
|
7.0786
0.0522
|
KGS | 18/03/2024 |
10.5198
0.0493
|
10.5795
0.0399
|
COP | 18/03/2024 |
0.2420
0.0021
|
0.2434
0.0009
|
KMF | 18/03/2024 |
2.0819
0.0107
|
2.0966
0.0060
|
CDF | 18/03/2024 |
0.3390
0.0016
|
0.3419
0.0013
|
KRW | 18/03/2024 |
0.7062
-0.0014
|
0.7112
-0.0020
|
CRC | 18/03/2024 |
1.8644
0.0256
|
1.8797
0.0222
|
CUP | 18/03/2024 |
39.2345
0.1839
|
39.4574
0.1489
|
KWD | 18/03/2024 |
3,059.2964
14.7359
|
3,084.6885
12.8377
|
ANG | 18/03/2024 |
526.0442
2.4650
|
529.0332
1.9964
|
LAK | 18/03/2024 |
0.0452
0.0002
|
0.0455
0.0002
|
LSL | 18/03/2024 |
49.5367
-0.3414
|
50.5312
-0.0914
|
LRD | 18/03/2024 |
4.8456
0.0218
|
4.8892
0.0194
|
LBP | 18/03/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
LYD | 18/03/2024 |
195.1337
0.4533
|
196.7528
0.2378
|
MUR | 18/03/2024 |
20.2768
0.0004
|
20.4574
-0.0285
|
MGA | 18/03/2024 |
0.2090
0.0010
|
0.2112
0.0017
|
MOP | 18/03/2024 |
116.6958
0.5328
|
117.6506
0.5166
|
MKD | 18/03/2024 |
16.6780
0.0800
|
16.7727
0.0652
|
MWK | 18/03/2024 |
0.5584
0.0026
|
0.5634
0.0021
|
MYR | 18/03/2024 |
199.3267
0.3445
|
201.2689
-0.0103
|
MVR | 18/03/2024 |
61.0650
0.2861
|
61.7320
0.1528
|
MXN | 18/03/2024 |
56.3503
0.2641
|
56.7500
0.1566
|
MZN | 18/03/2024 |
14.7269
0.0624
|
14.8608
0.0580
|
MNT | 18/03/2024 |
0.2768
0.0013
|
0.2784
0.0001
|
MMK | 18/03/2024 |
0.4473
0.0021
|
0.4508
0.0017
|
NAD | 18/03/2024 |
49.5367
-0.3414
|
50.5312
-0.0914
|
NPR | 18/03/2024 |
7.0942
0.0332
|
7.1439
0.0232
|
NGN | 18/03/2024 |
0.5895
0.0046
|
0.5928
0.0041
|
NIO | 18/03/2024 |
25.6770
0.1053
|
25.9110
0.1138
|
NZD | 18/03/2024 |
572.3164
2.3070
|
578.3144
-1.1195
|
XPF | 18/03/2024 |
8.5838
0.0458
|
8.6562
0.0374
|
AED | 18/03/2024 |
256.3343
1.1871
|
257.8608
0.9240
|
OMR | 18/03/2024 |
2,444.3049
11.5176
|
2,461.2595
9.2878
|
PKR | 18/03/2024 |
3.3644
0.0139
|
3.3892
0.0062
|
PAB | 18/03/2024 |
941.6195
4.4124
|
946.9697
3.5735
|
PGK | 18/03/2024 |
250.0941
1.1719
|
251.5151
0.9491
|
PYG | 18/03/2024 |
0.1290
0.0006
|
0.1297
0.0005
|
PEN | 18/03/2024 |
253.8879
0.9376
|
257.1193
-0.1335
|
RWF | 18/03/2024 |
0.7326
0.0034
|
0.7386
0.0028
|
RON | 18/03/2024 |
205.8230
1.0001
|
207.9697
0.8801
|
SVC | 18/03/2024 |
107.6139
0.5043
|
108.2254
0.4084
|
WST | 18/03/2024 |
348.4247
-0.0824
|
352.0833
-0.3978
|
SAR | 18/03/2024 |
251.0452
1.1764
|
252.5388
0.9530
|
SZL | 18/03/2024 |
49.5377
-0.3433
|
50.5312
-0.0914
|
SHP | 18/03/2024 |
1,197.6468
4.8634
|
1,207.3863
3.4251
|
SCR | 18/03/2024 |
66.6601
0.3124
|
67.0388
0.2530
|
RSD | 18/03/2024 |
8.7316
0.0381
|
8.8106
0.0370
|
SBD | 18/03/2024 |
115.1243
0.1224
|
116.4773
-0.5039
|
SOS | 18/03/2024 |
1.6450
0.0077
|
1.6600
0.0072
|
SDG | 18/03/2024 |
2.1036
0.0099
|
2.1259
0.0080
|
SRD | 18/03/2024 |
26.5857
0.1274
|
26.8059
0.0983
|
TJS | 18/03/2024 |
85.9350
0.3783
|
86.4233
0.3016
|
THB | 18/03/2024 |
26.1488
0.0719
|
26.3996
0.0109
|
TWD | 18/03/2024 |
29.6817
0.1353
|
29.9280
0.0856
|
TZS | 18/03/2024 |
0.3691
0.0027
|
0.3722
0.0023
|
TOP | 18/03/2024 |
411.6431
1.2729
|
416.4773
0.9112
|
TTD | 18/03/2024 |
139.7486
0.7242
|
140.5426
0.6002
|
TND | 18/03/2024 |
303.1619
1.6156
|
305.9678
1.3518
|
TMT | 18/03/2024 |
269.0424
1.2692
|
271.3295
1.0154
|
TRY | 18/03/2024 |
28.8512
0.0012
|
29.5436
-0.0046
|
UGX | 18/03/2024 |
0.2420
0.0011
|
0.2443
0.0009
|
UZS | 18/03/2024 |
0.0753
0.0004
|
0.0758
0.0003
|
UYU | 18/03/2024 |
24.4642
0.0828
|
24.6288
0.0609
|
FJD | 18/03/2024 |
419.8973
-4.0221
|
423.5521
-4.4479
|
PHP | 18/03/2024 |
16.9021
0.0473
|
17.0625
0.0333
|
FKP | 18/03/2024 |
1,197.6468
4.8634
|
1,207.3863
3.4251
|
LKR | 18/03/2024 |
3.0895
0.0201
|
3.1117
0.0202
|
ETB | 18/03/2024 |
16.5546
0.0738
|
16.7017
0.0649
|
ZAR | 18/03/2024 |
49.5367
-0.3414
|
50.5312
-0.0914
|
SSP | 18/03/2024 |
0.5932
0.0028
|
0.5985
0.0023
|
JMD | 18/03/2024 |
6.1064
0.0464
|
6.1439
0.0411
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...