Курс валют MasterCard к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
938.9672
9.5992
|
950.5704
8.0633
|
EUR | 08/07/2025 |
1,096.9024
7.9610
|
1,118.4402
7.0368
|
RUB | 08/07/2025 |
11.9277
0.1749
|
12.1635
0.1597
|
GBP | 08/07/2025 |
1,269.7671
8.4289
|
1,297.5276
8.2733
|
CHF | 08/07/2025 |
1,174.0029
10.4016
|
1,195.2349
7.1510
|
PLN | 08/07/2025 |
257.6817
1.6501
|
263.7766
1.5325
|
JPY | 08/07/2025 |
6.3878
0.0188
|
6.5228
-0.0135
|
UAH | 08/07/2025 |
22.4385
0.2034
|
22.7158
0.1663
|
CAD | 08/07/2025 |
685.7277
6.7622
|
697.1550
3.7780
|
AUD | 08/07/2025 |
608.8263
6.2241
|
623.4791
4.0635
|
GEL | 08/07/2025 |
349.4479
3.5724
|
353.7662
3.0009
|
MDL | 08/07/2025 |
55.6526
0.3059
|
56.4867
0.2115
|
CNY | 08/07/2025 |
130.8667
1.3565
|
132.5285
1.1280
|
DKK | 08/07/2025 |
147.0028
1.0456
|
149.9202
0.9805
|
NOK | 08/07/2025 |
92.2451
0.7274
|
94.7795
0.6211
|
SEK | 08/07/2025 |
98.0948
1.2835
|
100.2985
0.9724
|
BYN | 08/07/2025 |
317.5512
4.5902
|
321.4753
4.0898
|
CZK | 08/07/2025 |
44.4272
0.2516
|
45.4667
0.3301
|
ISK | 08/07/2025 |
7.7333
0.0540
|
7.8289
0.0410
|
ILS | 08/07/2025 |
278.5672
2.0105
|
285.1740
1.3634
|
KZT | 08/07/2025 |
1.8047
0.0184
|
1.8317
0.0155
|
HUF | 08/07/2025 |
2.7399
0.0187
|
2.8061
0.0153
|
SGD | 08/07/2025 |
732.2526
5.9004
|
744.9610
4.8112
|
AZN | 08/07/2025 |
552.3334
5.6466
|
559.1588
4.7431
|
ALL | 08/07/2025 |
11.1915
0.1720
|
11.4144
0.0063
|
DZD | 08/07/2025 |
7.2291
0.0702
|
7.3432
0.0613
|
XCD | 08/07/2025 |
349.2920
3.5709
|
353.6084
2.9995
|
AOA | 08/07/2025 |
1.0178
0.0058
|
1.0333
0.0041
|
ARS | 08/07/2025 |
0.7455
0.0141
|
0.7909
-0.0169
|
AMD | 08/07/2025 |
2.4469
0.0232
|
2.4838
0.0201
|
AWG | 08/07/2025 |
524.5625
5.3627
|
531.0447
4.5047
|
AFN | 08/07/2025 |
13.6714
0.3507
|
13.8403
0.3314
|
BSD | 08/07/2025 |
938.9672
9.5992
|
950.5704
8.0633
|
BDT | 08/07/2025 |
7.6648
0.0969
|
7.8232
0.0852
|
BBD | 08/07/2025 |
471.8432
4.8237
|
477.6740
4.0519
|
BHD | 08/07/2025 |
2,490.3643
25.4593
|
2,527.5751
21.4405
|
BZD | 08/07/2025 |
469.4836
4.7996
|
475.2852
4.0317
|
BMD | 08/07/2025 |
938.9672
9.5992
|
950.5704
8.0633
|
XOF | 08/07/2025 |
1.6723
0.0124
|
1.7053
0.0107
|
BGN | 08/07/2025 |
560.8789
4.0713
|
571.8488
4.3814
|
BOB | 08/07/2025 |
136.8761
1.3993
|
138.5675
1.1754
|
BAM | 08/07/2025 |
560.8376
4.0709
|
571.8488
3.6283
|
BWP | 08/07/2025 |
70.2291
0.6780
|
71.2966
0.5501
|
BRL | 08/07/2025 |
170.9671
1.1075
|
174.4934
0.6187
|
BND | 08/07/2025 |
732.2526
5.9004
|
744.9610
4.8112
|
BIF | 08/07/2025 |
0.3146
0.0032
|
0.3194
0.0027
|
VUV | 08/07/2025 |
7.9840
0.0816
|
8.1245
0.0689
|
BTN | 08/07/2025 |
10.9568
0.1380
|
11.0941
0.1186
|
VND | 08/07/2025 |
0.0357
0.0004
|
0.0361
0.0003
|
XAF | 08/07/2025 |
1.6723
0.0124
|
1.7015
0.0088
|
HTG | 08/07/2025 |
7.1333
0.0739
|
7.2224
0.0632
|
GYD | 08/07/2025 |
4.4808
0.0384
|
4.5504
0.0452
|
GMD | 08/07/2025 |
13.1155
0.1062
|
13.2776
0.0844
|
GHS | 08/07/2025 |
89.8535
0.4911
|
91.4011
-0.1040
|
GTQ | 08/07/2025 |
121.9953
1.2713
|
123.8489
1.0261
|
GNF | 08/07/2025 |
0.1080
0.0011
|
0.1103
0.0009
|
GIP | 08/07/2025 |
1,269.7671
8.4289
|
1,297.5276
8.2733
|
HNL | 08/07/2025 |
35.8582
0.3629
|
36.4030
0.3126
|
HKD | 08/07/2025 |
119.6075
1.2228
|
121.1131
1.0321
|
DJF | 08/07/2025 |
5.2854
0.0540
|
5.3536
0.0454
|
DOP | 08/07/2025 |
15.7324
0.1934
|
15.9354
0.1691
|
EGP | 08/07/2025 |
18.8723
0.1836
|
19.1625
0.1720
|
MAD | 08/07/2025 |
104.2056
0.9770
|
105.5523
0.8058
|
INR | 08/07/2025 |
10.9352
0.1164
|
11.0941
0.0941
|
IDR | 08/07/2025 |
0.0573
-0.0003
|
0.0589
0.0005
|
JOD | 08/07/2025 |
1,322.3709
13.2575
|
1,342.7339
11.6566
|
IQD | 08/07/2025 |
0.7164
0.0073
|
0.7253
0.0062
|
YER | 08/07/2025 |
3.7559
0.0384
|
3.8023
0.0323
|
CVE | 08/07/2025 |
9.9474
0.0720
|
10.1435
0.0644
|
KYD | 08/07/2025 |
1,126.7607
11.5190
|
1,140.6854
9.6760
|
KHR | 08/07/2025 |
0.2338
0.0024
|
0.2376
0.0030
|
QAR | 08/07/2025 |
257.9577
2.6371
|
261.1454
2.2152
|
KES | 08/07/2025 |
7.2563
0.0742
|
7.3688
0.0625
|
KGS | 08/07/2025 |
10.7371
0.1098
|
10.8698
0.0922
|
COP | 08/07/2025 |
0.2338
-0.0004
|
0.2367
-0.0008
|
KMF | 08/07/2025 |
2.2300
0.0163
|
2.2681
0.0089
|
CDF | 08/07/2025 |
0.3221
0.0033
|
0.3270
0.0028
|
KRW | 08/07/2025 |
0.6873
0.0052
|
0.6958
0.0031
|
CRC | 08/07/2025 |
1.8413
0.0151
|
1.8964
0.0161
|
CUP | 08/07/2025 |
39.1239
0.4000
|
39.6074
0.3360
|
KWD | 08/07/2025 |
3,068.9212
28.2929
|
3,114.7863
23.0785
|
LAK | 08/07/2025 |
0.0432
0.0004
|
0.0447
0.0004
|
LSL | 08/07/2025 |
52.5042
0.3100
|
53.6673
0.0556
|
LRD | 08/07/2025 |
4.6770
0.0497
|
4.7471
0.0384
|
LBP | 08/07/2025 |
0.0103
0.0001
|
0.0105
0.0001
|
LYD | 08/07/2025 |
173.5878
2.8471
|
176.1901
2.5153
|
MUR | 08/07/2025 |
20.4986
0.0832
|
20.9011
-0.0112
|
MGA | 08/07/2025 |
0.2122
0.0022
|
0.2148
0.0009
|
MOP | 08/07/2025 |
115.9502
1.1854
|
117.5865
0.9974
|
MKD | 08/07/2025 |
17.8385
0.1712
|
18.0589
0.1419
|
MWK | 08/07/2025 |
0.5408
0.0055
|
0.5494
0.0047
|
MYR | 08/07/2025 |
220.9333
2.1044
|
224.7215
0.5820
|
MVR | 08/07/2025 |
60.8930
0.6225
|
61.6454
0.2845
|
MXN | 08/07/2025 |
50.2930
0.4147
|
51.0694
0.4115
|
MZN | 08/07/2025 |
14.6742
0.1500
|
14.9030
0.1349
|
MNT | 08/07/2025 |
0.2610
0.0027
|
0.2652
0.0022
|
MMK | 08/07/2025 |
0.2592
0.0026
|
0.2624
0.0022
|
NAD | 08/07/2025 |
52.5024
0.3137
|
53.6673
0.0556
|
NPR | 08/07/2025 |
6.8347
0.0736
|
6.9335
0.0588
|
NGN | 08/07/2025 |
0.6122
0.0053
|
0.6198
0.0043
|
NIO | 08/07/2025 |
25.6141
0.2563
|
26.0133
0.2263
|
NZD | 08/07/2025 |
561.3146
4.9949
|
573.6692
-0.2233
|
XPF | 08/07/2025 |
9.1925
0.0670
|
9.3726
0.0588
|
AED | 08/07/2025 |
255.5991
2.6130
|
258.8412
2.2022
|
OMR | 08/07/2025 |
2,437.2930
25.1044
|
2,470.7463
20.8944
|
PKR | 08/07/2025 |
3.3014
0.0291
|
3.3451
0.0208
|
PAB | 08/07/2025 |
938.9672
9.5992
|
950.5704
8.0633
|
PGK | 08/07/2025 |
227.5117
2.3259
|
230.3232
1.9537
|
PYG | 08/07/2025 |
0.1174
0.0012
|
0.1188
0.0010
|
PEN | 08/07/2025 |
263.1634
2.4710
|
267.4648
1.7457
|
RWF | 08/07/2025 |
0.6498
0.0039
|
0.6654
0.0056
|
RON | 08/07/2025 |
215.9690
1.1958
|
220.9192
1.1794
|
SVC | 08/07/2025 |
107.3108
1.0971
|
108.6369
0.9215
|
WST | 08/07/2025 |
346.1193
1.9678
|
352.0818
1.3937
|
SAR | 08/07/2025 |
250.2977
2.5588
|
253.5124
2.1231
|
SZL | 08/07/2025 |
52.5024
0.3137
|
53.6673
0.0556
|
SHP | 08/07/2025 |
1,269.7671
8.4289
|
1,297.5276
8.2733
|
SCR | 08/07/2025 |
65.1333
0.5701
|
65.9382
0.4622
|
RSD | 08/07/2025 |
9.3737
0.0754
|
9.5143
0.0600
|
SBD | 08/07/2025 |
116.4911
3.4623
|
118.6312
2.7971
|
SOS | 08/07/2025 |
1.6413
0.0168
|
1.6654
0.0141
|
SDG | 08/07/2025 |
2.0977
0.0214
|
2.1340
0.0181
|
SRD | 08/07/2025 |
25.0836
0.1784
|
25.4800
0.1360
|
TJS | 08/07/2025 |
97.2714
1.3950
|
98.4734
1.2415
|
THB | 08/07/2025 |
28.7324
0.2854
|
29.3384
0.2036
|
TWD | 08/07/2025 |
32.1887
0.2696
|
32.6759
0.2046
|
TZS | 08/07/2025 |
0.3531
0.0036
|
0.3660
0.0059
|
TOP | 08/07/2025 |
405.6000
3.7748
|
413.1179
3.1273
|
TTD | 08/07/2025 |
139.0216
0.0532
|
140.7395
-0.1945
|
TND | 08/07/2025 |
322.0057
3.4016
|
327.1065
2.8869
|
TMT | 08/07/2025 |
267.9662
2.7395
|
271.9838
2.3071
|
TRY | 08/07/2025 |
23.3934
0.3182
|
23.9002
0.1141
|
UGX | 08/07/2025 |
0.2610
0.0027
|
0.2652
0.0022
|
UZS | 08/07/2025 |
0.0742
0.0008
|
0.0751
0.0006
|
UYU | 08/07/2025 |
23.2019
0.0662
|
23.5057
0.0250
|
FJD | 08/07/2025 |
422.1324
4.1817
|
428.5466
3.5833
|
PHP | 08/07/2025 |
16.5606
0.1944
|
16.8688
0.1497
|
FKP | 08/07/2025 |
1,269.7671
8.4289
|
1,297.5276
8.2733
|
LKR | 08/07/2025 |
3.1202
0.0393
|
3.1663
0.0335
|
ETB | 08/07/2025 |
6.6479
0.0698
|
6.9762
0.0601
|
ZAR | 08/07/2025 |
52.5024
0.3137
|
53.6673
0.0556
|
SSP | 08/07/2025 |
0.2066
0.0012
|
0.2101
0.0018
|
JMD | 08/07/2025 |
5.8742
0.0535
|
5.9496
0.0439
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...