Курс валют MasterCard к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
947.8673
15.9009
|
956.9378
4.5568
|
EUR | 31/03/2025 |
1,022.0862
18.9166
|
1,038.3722
5.4198
|
RUB | 31/03/2025 |
11.0047
0.1035
|
11.3627
-0.0316
|
GBP | 31/03/2025 |
1,221.5176
17.5092
|
1,241.7214
5.9129
|
CHF | 31/03/2025 |
1,070.1896
15.5708
|
1,090.0305
7.5334
|
PLN | 31/03/2025 |
243.8180
4.1395
|
248.7043
1.4738
|
JPY | 31/03/2025 |
6.3194
0.1573
|
6.4364
0.0821
|
UAH | 31/03/2025 |
22.8825
0.4137
|
23.1014
0.1405
|
CAD | 31/03/2025 |
658.3327
8.2442
|
669.3272
2.1139
|
AUD | 31/03/2025 |
589.2891
4.2006
|
603.1579
1.6340
|
GEL | 31/03/2025 |
347.2038
6.4479
|
350.5263
2.3063
|
MDL | 31/03/2025 |
52.8341
0.9870
|
53.5215
0.3901
|
CNY | 31/03/2025 |
130.5782
2.2856
|
131.9186
0.7586
|
DKK | 31/03/2025 |
136.9905
2.5525
|
139.1828
0.7409
|
NOK | 31/03/2025 |
89.6057
1.3652
|
91.8986
0.5576
|
SEK | 31/03/2025 |
94.1194
1.5705
|
95.9550
0.4131
|
BYN | 31/03/2025 |
302.6199
3.6823
|
305.5158
0.0300
|
CZK | 31/03/2025 |
40.8863
0.7325
|
41.7167
0.2806
|
ISK | 31/03/2025 |
7.1820
0.1186
|
7.2507
0.0326
|
ILS | 31/03/2025 |
252.9261
1.5328
|
259.9952
-0.3819
|
KZT | 31/03/2025 |
1.8758
0.0296
|
1.8986
0.0052
|
HUF | 31/03/2025 |
2.5346
0.0500
|
2.5876
0.0209
|
SGD | 31/03/2025 |
704.5242
10.9939
|
714.8794
2.9784
|
AZN | 31/03/2025 |
557.5687
9.3534
|
562.9043
2.6805
|
ALL | 31/03/2025 |
10.2123
0.0930
|
10.5206
0.0834
|
DZD | 31/03/2025 |
7.0758
0.1308
|
7.1636
0.0436
|
XCD | 31/03/2025 |
352.6028
5.9151
|
355.9770
1.6951
|
AOA | 31/03/2025 |
1.0275
0.0172
|
1.0402
0.0050
|
ARS | 31/03/2025 |
0.7744
0.0065
|
0.8919
0.0033
|
AMD | 31/03/2025 |
2.4237
0.0407
|
2.4536
0.0117
|
AWG | 31/03/2025 |
529.5346
8.8832
|
534.6019
2.5457
|
AFN | 31/03/2025 |
13.2000
0.0611
|
13.3665
-0.0868
|
BSD | 31/03/2025 |
947.8673
15.9009
|
956.9378
4.5568
|
BDT | 31/03/2025 |
7.7697
0.1303
|
7.9081
0.0377
|
BBD | 31/03/2025 |
476.3156
7.9904
|
480.8737
2.2898
|
BHD | 31/03/2025 |
2,513.9696
42.1729
|
2,544.5061
12.1165
|
BZD | 31/03/2025 |
473.9336
7.9504
|
478.4689
2.2784
|
BMD | 31/03/2025 |
947.8673
15.9009
|
956.9378
4.5568
|
XOF | 31/03/2025 |
1.5583
0.0289
|
1.5828
0.0075
|
BGN | 31/03/2025 |
522.8171
9.9047
|
530.8651
3.3765
|
BOB | 31/03/2025 |
138.1735
2.3179
|
139.4957
0.6643
|
BAM | 31/03/2025 |
522.5848
9.6724
|
530.7770
2.6742
|
BWP | 31/03/2025 |
68.8995
0.7364
|
69.7675
-0.0973
|
BRL | 31/03/2025 |
163.8010
2.6388
|
167.5694
1.4008
|
BND | 31/03/2025 |
704.5242
10.9939
|
714.8794
2.9784
|
BIF | 31/03/2025 |
0.3185
0.0044
|
0.3225
0.0006
|
VUV | 31/03/2025 |
7.7877
0.0673
|
7.8957
-0.0281
|
BTN | 31/03/2025 |
11.0815
0.1859
|
11.2067
0.0553
|
VND | 31/03/2025 |
0.0370
0.0006
|
0.0373
0.0002
|
XAF | 31/03/2025 |
1.5583
0.0289
|
1.5818
0.0066
|
HTG | 31/03/2025 |
7.2104
0.1182
|
7.2794
0.0318
|
GYD | 31/03/2025 |
4.5232
0.0759
|
4.5818
0.0218
|
GMD | 31/03/2025 |
13.4028
0.2248
|
13.5311
0.0644
|
GHS | 31/03/2025 |
60.9564
1.0226
|
61.9378
0.2949
|
GTQ | 31/03/2025 |
122.6692
2.0392
|
124.1646
0.5465
|
GNF | 31/03/2025 |
0.1100
0.0018
|
0.1110
0.0005
|
GIP | 31/03/2025 |
1,221.5176
17.5092
|
1,241.7214
5.9129
|
HNL | 31/03/2025 |
37.0256
0.6444
|
37.4354
0.1535
|
HKD | 31/03/2025 |
121.8199
2.0268
|
123.0392
0.5478
|
DJF | 31/03/2025 |
5.3507
0.0963
|
5.4182
0.0410
|
DOP | 31/03/2025 |
15.0246
0.2520
|
15.1761
0.0723
|
EGP | 31/03/2025 |
18.7441
0.3331
|
18.9234
0.0720
|
MAD | 31/03/2025 |
98.3289
1.6150
|
99.4756
0.4375
|
INR | 31/03/2025 |
11.0815
0.1971
|
11.2067
0.0543
|
IDR | 31/03/2025 |
0.0569
0.0010
|
0.0584
0.0003
|
JOD | 31/03/2025 |
1,334.7716
22.2600
|
1,351.8641
6.5726
|
IQD | 31/03/2025 |
0.7232
0.0121
|
0.7301
0.0035
|
YER | 31/03/2025 |
3.7915
0.0636
|
3.8278
0.0182
|
CVE | 31/03/2025 |
9.2692
0.1713
|
9.4144
0.0467
|
KYD | 31/03/2025 |
1,137.4408
19.0810
|
1,148.3263
5.4681
|
KHR | 31/03/2025 |
0.2370
0.0040
|
0.2392
0.0011
|
QAR | 31/03/2025 |
260.4028
4.3684
|
262.8947
1.2519
|
KES | 31/03/2025 |
7.3251
0.1229
|
7.4067
0.0353
|
KGS | 31/03/2025 |
10.9573
0.1708
|
11.0622
0.0393
|
COP | 31/03/2025 |
0.2256
0.0010
|
0.2287
-0.0008
|
KMF | 31/03/2025 |
2.0777
0.0386
|
2.1043
0.0138
|
CDF | 31/03/2025 |
0.3261
0.0017
|
0.3301
-0.0022
|
KRW | 31/03/2025 |
0.6445
0.0080
|
0.6517
0.0012
|
CRC | 31/03/2025 |
1.8796
0.0287
|
1.9254
0.0073
|
CUP | 31/03/2025 |
39.4948
0.6625
|
39.8727
0.1899
|
KWD | 31/03/2025 |
3,069.9156
49.2485
|
3,106.9405
14.6937
|
ANG | 29/03/2025 |
529.5346
8.8832
|
534.6019
2.5457
|
LAK | 31/03/2025 |
0.0436
0.0007
|
0.0440
0.0002
|
LSL | 31/03/2025 |
51.3924
0.8509
|
52.5455
-0.0469
|
LRD | 31/03/2025 |
4.7327
0.0803
|
4.7914
0.0219
|
LBP | 31/03/2025 |
0.0104
0.0002
|
0.0105
0.0001
|
LYD | 31/03/2025 |
195.6834
3.2827
|
198.1885
0.9437
|
MUR | 31/03/2025 |
20.4578
0.3059
|
20.7914
0.0676
|
MGA | 31/03/2025 |
0.2038
0.0044
|
0.2057
0.0010
|
MOP | 31/03/2025 |
118.1583
2.0250
|
119.4383
0.5392
|
MKD | 31/03/2025 |
16.5886
0.2783
|
16.7474
0.0797
|
MWK | 31/03/2025 |
0.5460
0.0092
|
0.5531
0.0026
|
MYR | 31/03/2025 |
213.4834
3.5813
|
216.2574
1.0298
|
MVR | 31/03/2025 |
61.4701
1.0312
|
62.0584
0.2155
|
MXN | 31/03/2025 |
46.4635
0.7794
|
47.0632
0.0365
|
MZN | 31/03/2025 |
14.8114
0.2513
|
14.9952
0.0685
|
MNT | 31/03/2025 |
0.2711
0.0045
|
0.2746
0.0013
|
MMK | 31/03/2025 |
0.2635
0.0044
|
0.2660
0.0013
|
NAD | 31/03/2025 |
51.3886
0.8593
|
52.5455
-0.0469
|
NPR | 31/03/2025 |
6.9261
0.1236
|
7.0038
0.0334
|
NGN | 31/03/2025 |
0.6152
0.0103
|
0.6211
0.0030
|
NIO | 31/03/2025 |
25.8976
0.4671
|
26.1455
0.0902
|
NZD | 31/03/2025 |
535.1659
3.1062
|
549.7608
1.7608
|
XPF | 31/03/2025 |
8.5649
0.1586
|
8.7014
0.0452
|
AED | 31/03/2025 |
258.0218
4.3284
|
260.5617
1.2274
|
OMR | 31/03/2025 |
2,460.5866
41.2774
|
2,487.2966
11.8441
|
PKR | 31/03/2025 |
3.3820
0.0605
|
3.4144
0.0134
|
PAB | 31/03/2025 |
947.8673
15.9009
|
956.9378
4.5568
|
PGK | 31/03/2025 |
233.5545
3.9180
|
235.7895
1.1228
|
PYG | 31/03/2025 |
0.1185
0.0020
|
0.1206
0.0015
|
PEN | 31/03/2025 |
258.2038
3.7770
|
262.1751
-0.0878
|
RWF | 31/03/2025 |
0.6682
0.0112
|
0.6833
0.0033
|
RON | 31/03/2025 |
205.2332
3.8446
|
208.7330
1.0797
|
SVC | 31/03/2025 |
108.3280
1.8172
|
109.3646
0.5208
|
WST | 31/03/2025 |
341.6540
5.2654
|
346.6220
1.1743
|
SAR | 31/03/2025 |
252.6028
4.2179
|
255.1971
1.2218
|
SZL | 31/03/2025 |
51.3886
0.8593
|
52.5455
-0.0469
|
SHP | 31/03/2025 |
1,221.5176
17.5092
|
1,241.7214
5.9129
|
SCR | 31/03/2025 |
65.2957
1.2025
|
65.9206
0.4234
|
RSD | 31/03/2025 |
8.7327
0.1120
|
8.8421
0.0307
|
SBD | 31/03/2025 |
117.6900
1.9743
|
119.5215
0.5691
|
SOS | 31/03/2025 |
1.6559
0.0278
|
1.6775
0.0080
|
SDG | 31/03/2025 |
2.1175
0.0355
|
2.1483
0.0102
|
SRD | 31/03/2025 |
25.7100
0.2440
|
26.0344
-0.0570
|
TJS | 31/03/2025 |
86.9270
1.4582
|
87.7588
0.4179
|
THB | 31/03/2025 |
27.8455
0.4746
|
28.2871
0.0347
|
TWD | 31/03/2025 |
28.4654
0.3853
|
28.8086
0.0658
|
TZS | 31/03/2025 |
0.3526
0.0059
|
0.3656
0.0017
|
TOP | 31/03/2025 |
405.6512
9.3222
|
412.0574
4.5336
|
TTD | 31/03/2025 |
140.7393
2.5539
|
142.0861
0.8737
|
TND | 31/03/2025 |
304.7801
5.1128
|
308.7895
1.4704
|
TMT | 31/03/2025 |
270.4559
4.5025
|
273.8258
1.3392
|
TRY | 31/03/2025 |
24.7194
0.4855
|
25.4211
0.0925
|
UGX | 31/03/2025 |
0.2588
0.0043
|
0.2622
0.0022
|
UZS | 31/03/2025 |
0.0730
0.0012
|
0.0737
0.0004
|
UYU | 31/03/2025 |
22.4720
0.3770
|
22.7033
0.1081
|
FJD | 31/03/2025 |
414.9773
6.9102
|
419.7129
1.2872
|
PHP | 31/03/2025 |
16.5137
0.3041
|
16.7330
0.1073
|
FKP | 31/03/2025 |
1,221.5176
17.5092
|
1,241.7214
5.9129
|
LKR | 31/03/2025 |
3.2000
0.0546
|
3.2306
0.0144
|
ETB | 31/03/2025 |
7.0275
0.0666
|
7.3675
-0.0221
|
ZAR | 31/03/2025 |
51.3886
0.8593
|
52.5455
-0.0469
|
SSP | 31/03/2025 |
0.2133
0.0045
|
0.2153
0.0010
|
JMD | 31/03/2025 |
6.0180
0.0963
|
6.0794
0.0251
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...