Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
91.3993
0.1251
|
93.4842
0.1745
|
EUR | 18/03/2024 |
99.4243
0.2000
|
101.9724
0.2462
|
GBP | 18/03/2024 |
116.2509
0.0862
|
119.1923
0.1106
|
CHF | 18/03/2024 |
103.0781
0.0017
|
106.0031
0.1737
|
PLN | 18/03/2024 |
22.9924
-0.0706
|
23.7191
-0.0057
|
JPY | 18/03/2024 |
0.6120
0.0001
|
0.6279
-0.0025
|
UAH | 18/03/2024 |
2.3451
-0.0073
|
2.3986
-0.0063
|
CAD | 18/03/2024 |
67.4285
0.0824
|
69.1553
0.0728
|
AUD | 18/03/2024 |
59.8757
0.0911
|
61.4845
-0.0346
|
GEL | 18/03/2024 |
33.9703
-0.0328
|
34.8635
-0.0093
|
MDL | 18/03/2024 |
5.1844
0.0128
|
5.3207
0.0178
|
CNY | 18/03/2024 |
12.6965
0.0144
|
12.9886
0.0172
|
DKK | 18/03/2024 |
13.3346
0.0255
|
13.6729
0.0334
|
NOK | 18/03/2024 |
8.5755
-0.0199
|
8.8689
-0.0147
|
SEK | 18/03/2024 |
8.7618
-0.0304
|
9.0489
0.0020
|
BYN | 18/03/2024 |
28.2681
0.0282
|
28.9130
0.0433
|
CZK | 18/03/2024 |
3.9421
0.0090
|
4.0549
0.0083
|
ISK | 18/03/2024 |
0.6677
-0.0038
|
0.6829
-0.0036
|
ILS | 18/03/2024 |
24.7587
0.0586
|
25.7433
0.0523
|
KZT | 18/03/2024 |
0.2028
0.0004
|
0.2080
0.0003
|
HUF | 18/03/2024 |
0.2515
0.0010
|
0.2597
0.0008
|
SGD | 18/03/2024 |
68.2441
0.0578
|
69.9208
0.0311
|
AZN | 18/03/2024 |
53.7643
0.0736
|
54.9907
0.1026
|
ALL | 18/03/2024 |
0.9612
0.0021
|
0.9863
0.0029
|
DZD | 18/03/2024 |
0.6789
0.0009
|
0.6968
0.0014
|
XCD | 18/03/2024 |
34.0002
0.0465
|
34.7757
0.0649
|
AOA | 18/03/2024 |
0.1072
0.0000
|
0.1100
0.0001
|
ARS | 18/03/2024 |
0.0958
-0.0011
|
0.1097
0.0000
|
AMD | 18/03/2024 |
0.2290
0.0003
|
0.2343
0.0004
|
AWG | 18/03/2024 |
51.0611
0.0699
|
52.2258
0.0975
|
AFN | 18/03/2024 |
1.2844
0.0054
|
1.3137
0.0036
|
BSD | 18/03/2024 |
91.3993
0.1251
|
93.4842
0.1745
|
BDT | 18/03/2024 |
0.8314
-0.0003
|
0.8532
0.0030
|
BBD | 18/03/2024 |
45.9293
0.0629
|
46.9770
0.0877
|
BHD | 18/03/2024 |
242.4128
0.3319
|
248.5752
0.4639
|
BZD | 18/03/2024 |
45.6997
0.0626
|
46.7421
0.0872
|
BMD | 18/03/2024 |
91.3993
0.1251
|
93.4842
0.1745
|
XOF | 18/03/2024 |
0.1515
0.0003
|
0.1555
0.0004
|
BGN | 18/03/2024 |
50.8348
0.1023
|
52.1377
0.1259
|
BOB | 18/03/2024 |
13.3236
0.0182
|
13.6275
0.0254
|
BAM | 18/03/2024 |
50.8348
0.1023
|
52.1377
0.1259
|
BWP | 18/03/2024 |
6.6615
-0.0326
|
6.8353
-0.0286
|
BRL | 18/03/2024 |
18.1586
-0.0846
|
18.7613
-0.0012
|
BND | 18/03/2024 |
68.2441
0.0578
|
69.9208
0.0311
|
BIF | 18/03/2024 |
0.0319
0.0000
|
0.0326
0.0000
|
VUV | 18/03/2024 |
0.7676
-0.0027
|
0.7885
-0.0023
|
BTN | 18/03/2024 |
1.1025
0.0013
|
1.1279
0.0015
|
VND | 18/03/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
XAF | 18/03/2024 |
0.1515
0.0003
|
0.1555
0.0004
|
HTG | 18/03/2024 |
0.6834
0.0015
|
0.6990
0.0019
|
GYD | 18/03/2024 |
0.4362
0.0007
|
0.4474
0.0007
|
GMD | 18/03/2024 |
1.3628
-0.0003
|
1.3938
0.0004
|
GHS | 18/03/2024 |
7.0678
0.0043
|
7.2478
0.0022
|
GTQ | 18/03/2024 |
11.7029
0.0298
|
12.0006
0.0314
|
GNF | 18/03/2024 |
0.0107
0.0000
|
0.0110
0.0000
|
GIP | 18/03/2024 |
116.2509
0.0862
|
119.1923
0.1106
|
HNL | 18/03/2024 |
3.6955
0.0117
|
3.7919
0.0131
|
HKD | 18/03/2024 |
11.6827
0.0163
|
11.9580
0.0266
|
DJF | 18/03/2024 |
0.5145
0.0012
|
0.5265
0.0005
|
DOP | 18/03/2024 |
1.5537
0.0045
|
1.5900
0.0055
|
EGP | 18/03/2024 |
1.9378
0.0295
|
1.9880
0.0339
|
ZWL | 18/03/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
MAD | 18/03/2024 |
9.0908
0.0002
|
9.3027
0.0094
|
INR | 18/03/2024 |
1.1018
0.0016
|
1.1284
0.0015
|
IDR | 18/03/2024 |
0.0058
0.0000
|
0.0060
0.0000
|
JOD | 18/03/2024 |
128.7315
0.1750
|
132.0397
0.2477
|
IQD | 18/03/2024 |
0.0697
0.0001
|
0.0713
0.0001
|
YER | 18/03/2024 |
0.3656
0.0005
|
0.3739
0.0007
|
CVE | 18/03/2024 |
0.9017
0.0018
|
0.9248
0.0023
|
KYD | 18/03/2024 |
109.6792
0.1502
|
112.1811
0.2094
|
KHR | 18/03/2024 |
0.0226
0.0001
|
0.0231
0.0000
|
QAR | 18/03/2024 |
25.1097
0.0344
|
25.6824
0.0479
|
KES | 18/03/2024 |
0.6809
0.0035
|
0.6988
0.0038
|
KGS | 18/03/2024 |
1.0211
0.0014
|
1.0444
0.0019
|
COP | 18/03/2024 |
0.0235
0.0001
|
0.0240
0.0000
|
KMF | 18/03/2024 |
0.2021
0.0004
|
0.2070
0.0002
|
CDF | 18/03/2024 |
0.0329
0.0000
|
0.0337
0.0001
|
KRW | 18/03/2024 |
0.0685
-0.0004
|
0.0702
-0.0003
|
CRC | 18/03/2024 |
0.1810
0.0019
|
0.1856
0.0018
|
CUP | 18/03/2024 |
3.8083
0.0052
|
3.8952
0.0073
|
KWD | 18/03/2024 |
296.9539
0.4455
|
304.5182
0.6867
|
ANG | 18/03/2024 |
51.0611
0.0699
|
52.2258
0.0975
|
LAK | 18/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
LSL | 18/03/2024 |
4.8083
-0.0493
|
4.9884
-0.0186
|
LRD | 18/03/2024 |
0.4703
0.0006
|
0.4827
0.0010
|
LBP | 18/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 18/03/2024 |
18.9409
-0.0190
|
19.4233
-0.0137
|
MUR | 18/03/2024 |
1.9682
-0.0065
|
2.0195
-0.0067
|
MGA | 18/03/2024 |
0.0203
0.0000
|
0.0208
0.0001
|
MOP | 18/03/2024 |
11.3272
0.0141
|
11.6144
0.0289
|
MKD | 18/03/2024 |
1.6189
0.0024
|
1.6558
0.0033
|
MWK | 18/03/2024 |
0.0542
0.0001
|
0.0556
0.0001
|
MYR | 18/03/2024 |
19.3479
-0.0309
|
19.8691
-0.0391
|
MVR | 18/03/2024 |
5.9273
0.0081
|
6.0941
0.0034
|
MXN | 18/03/2024 |
5.4697
0.0075
|
5.6023
0.0048
|
MZN | 18/03/2024 |
1.4295
0.0013
|
1.4670
0.0029
|
MNT | 18/03/2024 |
0.0269
0.0000
|
0.0275
0.0000
|
MMK | 18/03/2024 |
0.0434
0.0001
|
0.0445
0.0001
|
NAD | 18/03/2024 |
4.8083
-0.0493
|
4.9884
-0.0186
|
NPR | 18/03/2024 |
0.6886
0.0009
|
0.7052
0.0009
|
NGN | 18/03/2024 |
0.0572
0.0003
|
0.0585
0.0003
|
NIO | 18/03/2024 |
2.4924
0.0020
|
2.5579
0.0064
|
NZD | 18/03/2024 |
55.5525
0.0395
|
57.0908
-0.2200
|
XPF | 18/03/2024 |
0.8332
0.0017
|
0.8545
0.0021
|
AED | 18/03/2024 |
24.8814
0.0327
|
25.4558
0.0427
|
OMR | 18/03/2024 |
237.2591
0.3310
|
242.9737
0.4534
|
PKR | 18/03/2024 |
0.3266
0.0003
|
0.3346
0.0000
|
PAB | 18/03/2024 |
91.3993
0.1251
|
93.4842
0.1745
|
PGK | 18/03/2024 |
24.2757
0.0332
|
24.8294
0.0463
|
PYG | 18/03/2024 |
0.0125
0.0000
|
0.0128
0.0000
|
PEN | 18/03/2024 |
24.6439
0.0092
|
25.3826
-0.0618
|
RWF | 18/03/2024 |
0.0711
0.0001
|
0.0729
0.0001
|
RON | 18/03/2024 |
19.9784
0.0308
|
20.5306
0.0477
|
SVC | 18/03/2024 |
10.4457
0.0143
|
10.6839
0.0199
|
WST | 18/03/2024 |
33.8202
-0.1207
|
34.7574
-0.1059
|
SAR | 18/03/2024 |
24.3680
0.0334
|
24.9304
0.0465
|
SZL | 18/03/2024 |
4.8084
-0.0495
|
4.9884
-0.0186
|
SHP | 18/03/2024 |
116.2509
0.0862
|
119.1923
0.1106
|
SCR | 18/03/2024 |
6.4704
0.0089
|
6.6180
0.0124
|
RSD | 18/03/2024 |
0.8475
0.0009
|
0.8698
0.0020
|
SBD | 18/03/2024 |
11.1747
-0.0253
|
11.4986
-0.0719
|
SOS | 18/03/2024 |
0.1597
0.0002
|
0.1639
0.0004
|
SDG | 18/03/2024 |
0.2042
0.0003
|
0.2099
0.0004
|
SRD | 18/03/2024 |
2.5806
0.0038
|
2.6463
0.0047
|
TJS | 18/03/2024 |
8.3414
0.0090
|
8.5316
0.0135
|
THB | 18/03/2024 |
2.5382
-0.0015
|
2.6062
-0.0039
|
TWD | 18/03/2024 |
2.8811
0.0036
|
2.9545
0.0028
|
TZS | 18/03/2024 |
0.0358
0.0001
|
0.0367
0.0002
|
TOP | 18/03/2024 |
39.9566
-0.0092
|
41.1143
0.0114
|
TTD | 18/03/2024 |
13.5648
0.0253
|
13.8743
0.0328
|
TND | 18/03/2024 |
29.4267
0.0593
|
30.2049
0.0759
|
TMT | 18/03/2024 |
26.1149
0.0366
|
26.7855
0.0491
|
TRY | 18/03/2024 |
2.8005
-0.0092
|
2.9165
-0.0060
|
UGX | 18/03/2024 |
0.0235
0.0000
|
0.0241
0.0000
|
UZS | 18/03/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
UYU | 18/03/2024 |
2.3746
0.0001
|
2.4313
0.0014
|
FJD | 18/03/2024 |
40.7578
-0.5275
|
41.8128
-0.5200
|
PHP | 18/03/2024 |
1.6406
-0.0009
|
1.6844
0.0001
|
FKP | 18/03/2024 |
116.2509
0.0862
|
119.1923
0.1106
|
CLP | 18/03/2024 |
0.0965
-0.0002
|
0.0993
-0.0003
|
LKR | 18/03/2024 |
0.2999
0.0010
|
0.3072
0.0014
|
ETB | 18/03/2024 |
1.6069
0.0018
|
1.6488
0.0033
|
ZAR | 18/03/2024 |
4.8083
-0.0493
|
4.9884
-0.0186
|
SSP | 18/03/2024 |
0.0576
0.0001
|
0.0591
0.0001
|
JMD | 18/03/2024 |
0.5927
0.0025
|
0.6065
0.0029
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...