Курс валют MasterCard к шведской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 07/07/2025 |
9.4890
-0.0442
|
9.5998
-0.0074
|
EUR | 07/07/2025 |
11.1183
-0.0728
|
11.3201
-0.0058
|
RUB | 07/07/2025 |
0.1200
-0.0002
|
0.1223
-0.0009
|
GBP | 07/07/2025 |
12.8785
-0.1163
|
13.1315
-0.0158
|
CHF | 07/07/2025 |
11.8806
-0.0868
|
12.1011
-0.0338
|
PLN | 07/07/2025 |
2.6141
-0.0218
|
2.6711
-0.0008
|
JPY | 07/07/2025 |
0.0650
-0.0006
|
0.0666
-0.0001
|
UAH | 07/07/2025 |
0.2270
-0.0014
|
0.2297
-0.0005
|
CAD | 07/07/2025 |
6.9324
-0.0697
|
7.0623
-0.0252
|
AUD | 07/07/2025 |
6.1527
-0.0859
|
6.3090
-0.0145
|
GEL | 07/07/2025 |
3.5315
-0.0151
|
3.5727
-0.0014
|
MDL | 07/07/2025 |
0.5651
0.0001
|
0.5732
0.0019
|
CNY | 07/07/2025 |
1.3223
-0.0078
|
1.3384
-0.0031
|
DKK | 07/07/2025 |
1.4903
-0.0094
|
1.5170
-0.0009
|
NOK | 07/07/2025 |
0.9344
-0.0040
|
0.9590
-0.0016
|
BYN | 07/07/2025 |
3.1954
-0.0189
|
3.2327
-0.0065
|
CZK | 07/07/2025 |
0.4510
-0.0030
|
0.4597
-0.0006
|
ISK | 07/07/2025 |
0.0784
-0.0005
|
0.0793
-0.0002
|
ILS | 07/07/2025 |
2.8237
-0.0178
|
2.8907
-0.0107
|
KZT | 07/07/2025 |
0.0182
-0.0001
|
0.0185
0.0000
|
HUF | 07/07/2025 |
0.0278
-0.0003
|
0.0284
0.0000
|
SGD | 07/07/2025 |
7.4162
-0.0533
|
7.5387
-0.0088
|
AZN | 07/07/2025 |
5.5818
-0.0260
|
5.6469
-0.0043
|
ALL | 07/07/2025 |
0.1125
-0.0017
|
0.1162
0.0002
|
DZD | 07/07/2025 |
0.0731
-0.0005
|
0.0742
-0.0002
|
XCD | 07/07/2025 |
3.5299
-0.0165
|
3.5711
-0.0027
|
AOA | 07/07/2025 |
0.0103
0.0000
|
0.0105
0.0000
|
ARS | 07/07/2025 |
0.0075
-0.0002
|
0.0082
-0.0001
|
AMD | 07/07/2025 |
0.0247
-0.0002
|
0.0251
-0.0001
|
AWG | 07/07/2025 |
5.3011
-0.0247
|
5.3630
-0.0041
|
AFN | 07/07/2025 |
0.1360
-0.0006
|
0.1376
-0.0001
|
BSD | 07/07/2025 |
9.4890
-0.0442
|
9.5998
-0.0074
|
BDT | 07/07/2025 |
0.0773
-0.0004
|
0.0788
0.0004
|
BBD | 07/07/2025 |
4.7684
-0.0222
|
4.8240
-0.0037
|
BHD | 07/07/2025 |
25.1671
-0.1173
|
25.5259
-0.0196
|
BZD | 07/07/2025 |
4.7445
-0.0221
|
4.7999
-0.0037
|
BMD | 07/07/2025 |
9.4890
-0.0442
|
9.5998
-0.0074
|
XOF | 07/07/2025 |
0.0169
-0.0001
|
0.0173
0.0000
|
BGN | 07/07/2025 |
5.6851
-0.0481
|
5.7799
-0.0107
|
BOB | 07/07/2025 |
1.3832
-0.0064
|
1.3994
-0.0011
|
BAM | 07/07/2025 |
5.6847
-0.0372
|
5.7875
-0.0030
|
BWP | 07/07/2025 |
0.7101
-0.0082
|
0.7206
-0.0052
|
BRL | 07/07/2025 |
1.7343
-0.0196
|
1.7710
-0.0076
|
BND | 07/07/2025 |
7.4162
-0.0533
|
7.5387
-0.0088
|
BIF | 07/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
VUV | 07/07/2025 |
0.0807
-0.0005
|
0.0820
-0.0001
|
BTN | 07/07/2025 |
0.1105
-0.0011
|
0.1118
-0.0007
|
VND | 07/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 07/07/2025 |
0.0169
-0.0001
|
0.0172
0.0000
|
HTG | 07/07/2025 |
0.0721
-0.0004
|
0.0729
-0.0002
|
GYD | 07/07/2025 |
0.0454
-0.0001
|
0.0459
-0.0001
|
GMD | 07/07/2025 |
0.1328
0.0000
|
0.1344
0.0005
|
GHS | 07/07/2025 |
0.9124
-0.0043
|
0.9320
-0.0007
|
GTQ | 07/07/2025 |
1.2326
-0.0056
|
1.2510
-0.0001
|
GNF | 07/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 07/07/2025 |
12.8785
-0.1163
|
13.1315
-0.0158
|
HNL | 07/07/2025 |
0.3624
-0.0019
|
0.3676
-0.0007
|
HKD | 07/07/2025 |
1.2087
-0.0056
|
1.2231
-0.0015
|
DJF | 07/07/2025 |
0.0534
-0.0002
|
0.0541
0.0000
|
DOP | 07/07/2025 |
0.1587
-0.0010
|
0.1606
-0.0004
|
EGP | 07/07/2025 |
0.1908
-0.0021
|
0.1934
-0.0014
|
MAD | 07/07/2025 |
1.0540
-0.0067
|
1.0669
-0.0034
|
INR | 07/07/2025 |
0.1105
-0.0010
|
0.1120
-0.0004
|
IDR | 07/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 07/07/2025 |
13.3663
-0.0610
|
13.5575
-0.0118
|
IQD | 07/07/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
YER | 07/07/2025 |
0.0380
-0.0002
|
0.0384
0.0000
|
CVE | 07/07/2025 |
0.1008
-0.0007
|
0.1027
-0.0001
|
KYD | 07/07/2025 |
11.3868
-0.0531
|
11.5198
-0.0089
|
KHR | 07/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 07/07/2025 |
2.6069
-0.0122
|
2.6373
-0.0020
|
KES | 07/07/2025 |
0.0733
-0.0003
|
0.0744
-0.0001
|
KGS | 07/07/2025 |
0.1085
-0.0005
|
0.1098
-0.0001
|
COP | 07/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 07/07/2025 |
0.0226
0.0000
|
0.0230
0.0001
|
CDF | 07/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KRW | 07/07/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
CRC | 07/07/2025 |
0.0186
-0.0001
|
0.0192
0.0000
|
CUP | 07/07/2025 |
0.3954
-0.0018
|
0.4000
-0.0003
|
KWD | 07/07/2025 |
31.0454
-0.1529
|
31.4902
-0.0097
|
LAK | 07/07/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 07/07/2025 |
0.5329
-0.0075
|
0.5461
-0.0039
|
LRD | 07/07/2025 |
0.0472
-0.0002
|
0.0480
0.0000
|
LBP | 07/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/07/2025 |
1.7433
-0.0238
|
1.7689
-0.0176
|
MUR | 07/07/2025 |
0.2084
-0.0014
|
0.2130
-0.0004
|
MGA | 07/07/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
MOP | 07/07/2025 |
1.1718
-0.0055
|
1.1875
-0.0009
|
MKD | 07/07/2025 |
0.1804
-0.0014
|
0.1825
-0.0007
|
MWK | 07/07/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
MYR | 07/07/2025 |
2.2343
-0.0147
|
2.2829
0.0026
|
MVR | 07/07/2025 |
0.6154
-0.0029
|
0.6250
0.0020
|
MXN | 07/07/2025 |
0.5093
-0.0024
|
0.5160
-0.0001
|
MZN | 07/07/2025 |
0.1483
-0.0006
|
0.1504
-0.0002
|
MNT | 07/07/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
MMK | 07/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
NAD | 07/07/2025 |
0.5329
-0.0071
|
0.5461
-0.0039
|
NPR | 07/07/2025 |
0.0690
-0.0006
|
0.0700
-0.0002
|
NGN | 07/07/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
NIO | 07/07/2025 |
0.2589
-0.0016
|
0.2627
0.0002
|
NZD | 07/07/2025 |
5.6801
-0.0856
|
5.8453
0.0003
|
XPF | 07/07/2025 |
0.0932
-0.0006
|
0.0949
0.0000
|
AED | 07/07/2025 |
2.5830
-0.0119
|
2.6140
-0.0019
|
OMR | 07/07/2025 |
24.6289
-0.1187
|
24.9527
-0.0153
|
PKR | 07/07/2025 |
0.0334
-0.0002
|
0.0339
0.0000
|
PAB | 07/07/2025 |
9.4890
-0.0442
|
9.5998
-0.0074
|
PGK | 07/07/2025 |
2.2992
-0.0117
|
2.3260
-0.0027
|
PYG | 07/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 07/07/2025 |
2.6617
-0.0237
|
2.7064
-0.0128
|
RWF | 07/07/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
RON | 07/07/2025 |
2.1929
-0.0180
|
2.2381
-0.0024
|
SVC | 07/07/2025 |
1.0845
-0.0051
|
1.0971
-0.0008
|
WST | 07/07/2025 |
3.5138
-0.0195
|
3.5719
-0.0059
|
SAR | 07/07/2025 |
2.5295
-0.0118
|
2.5605
-0.0018
|
SZL | 07/07/2025 |
0.5329
-0.0072
|
0.5461
-0.0039
|
SHP | 07/07/2025 |
12.8785
-0.1163
|
13.1315
-0.0158
|
SCR | 07/07/2025 |
0.6592
-0.0102
|
0.6669
-0.0077
|
RSD | 07/07/2025 |
0.0949
-0.0008
|
0.0963
-0.0005
|
SBD | 07/07/2025 |
1.1540
-0.0054
|
1.1798
-0.0009
|
SOS | 07/07/2025 |
0.0166
-0.0001
|
0.0168
0.0000
|
SDG | 07/07/2025 |
0.0212
-0.0001
|
0.0216
0.0000
|
SRD | 07/07/2025 |
0.2543
-0.0014
|
0.2581
-0.0002
|
TJS | 07/07/2025 |
0.9789
-0.0006
|
0.9903
0.0033
|
THB | 07/07/2025 |
0.2904
-0.0024
|
0.2967
-0.0011
|
TWD | 07/07/2025 |
0.3259
-0.0032
|
0.3307
-0.0020
|
TZS | 07/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
TOP | 07/07/2025 |
4.1027
-0.0213
|
4.1759
-0.0022
|
TTD | 07/07/2025 |
1.4189
0.0024
|
1.4355
0.0080
|
TND | 07/07/2025 |
3.2530
-0.0197
|
3.3023
-0.0071
|
TMT | 07/07/2025 |
2.7080
-0.0123
|
2.7468
-0.0025
|
TRY | 07/07/2025 |
0.2356
-0.0023
|
0.2423
-0.0004
|
UGX | 07/07/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
UZS | 07/07/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
UYU | 07/07/2025 |
0.2362
-0.0012
|
0.2392
-0.0003
|
FJD | 07/07/2025 |
4.2674
-0.0357
|
4.3284
-0.0220
|
PHP | 07/07/2025 |
0.1671
-0.0011
|
0.1703
-0.0007
|
FKP | 07/07/2025 |
12.8785
-0.1163
|
13.1315
-0.0158
|
CLP | 07/07/2025 |
0.0101
-0.0001
|
0.0103
0.0000
|
LKR | 07/07/2025 |
0.0315
-0.0003
|
0.0319
-0.0001
|
ETB | 07/07/2025 |
0.0672
-0.0003
|
0.0704
-0.0001
|
ZAR | 07/07/2025 |
0.5329
-0.0071
|
0.5461
-0.0039
|
SSP | 07/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 07/07/2025 |
0.0594
-0.0003
|
0.0602
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...