Курс валют MasterCard к шведской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
10.9601
0.0570
|
11.0514
0.0449
|
EUR | 01/05/2024 |
11.6703
0.0247
|
11.8162
-0.0015
|
RUB | 01/05/2024 |
0.1156
-0.0003
|
0.1192
0.0002
|
GBP | 01/05/2024 |
13.6596
0.0318
|
13.8353
-0.0032
|
CHF | 01/05/2024 |
11.8783
0.0039
|
12.0517
-0.0620
|
PLN | 01/05/2024 |
2.6874
-0.0028
|
2.7321
-0.0068
|
JPY | 01/05/2024 |
0.0693
0.0002
|
0.0702
-0.0007
|
UAH | 01/05/2024 |
0.2765
0.0006
|
0.2788
0.0003
|
CAD | 01/05/2024 |
7.9502
0.0253
|
8.0415
-0.0272
|
AUD | 01/05/2024 |
7.0835
0.0139
|
7.1834
-0.0556
|
GEL | 01/05/2024 |
4.1281
0.0254
|
4.1750
0.0193
|
MDL | 01/05/2024 |
0.6203
0.0051
|
0.6276
0.0049
|
CNY | 01/05/2024 |
1.5138
0.0083
|
1.5264
0.0057
|
DKK | 01/05/2024 |
1.5649
0.0033
|
1.5838
-0.0005
|
NOK | 01/05/2024 |
0.9838
0.0006
|
0.9992
-0.0053
|
BYN | 01/05/2024 |
3.3672
0.0175
|
3.3952
0.0138
|
CZK | 01/05/2024 |
0.4638
0.0011
|
0.4709
0.0006
|
ISK | 01/05/2024 |
0.0782
0.0004
|
0.0788
0.0003
|
ILS | 01/05/2024 |
2.9087
0.0206
|
2.9781
0.0205
|
KZT | 01/05/2024 |
0.0248
0.0002
|
0.0250
0.0001
|
HUF | 01/05/2024 |
0.0298
0.0001
|
0.0303
0.0001
|
SGD | 01/05/2024 |
8.0206
0.0294
|
8.1088
0.0032
|
AZN | 01/05/2024 |
6.4471
0.0335
|
6.5008
0.0264
|
ALL | 01/05/2024 |
0.1165
0.0005
|
0.1182
0.0004
|
DZD | 01/05/2024 |
0.0813
0.0003
|
0.0822
0.0002
|
XCD | 01/05/2024 |
4.0771
0.0212
|
4.1111
0.0167
|
AOA | 01/05/2024 |
0.0129
-0.0001
|
0.0130
-0.0001
|
ARS | 01/05/2024 |
0.0113
0.0000
|
0.0126
0.0001
|
AMD | 01/05/2024 |
0.0283
0.0002
|
0.0286
0.0001
|
AWG | 01/05/2024 |
6.1230
0.0318
|
6.1740
0.0251
|
AFN | 01/05/2024 |
0.1512
0.0008
|
0.1529
0.0007
|
BSD | 01/05/2024 |
10.9601
0.0570
|
11.0514
0.0449
|
BDT | 01/05/2024 |
0.0996
0.0005
|
0.1009
0.0004
|
BBD | 01/05/2024 |
5.5076
0.0286
|
5.5535
0.0226
|
BHD | 01/05/2024 |
29.0688
0.1512
|
29.3859
0.1193
|
BZD | 01/05/2024 |
5.4801
0.0285
|
5.5257
0.0224
|
BMD | 01/05/2024 |
10.9601
0.0570
|
11.0514
0.0449
|
XOF | 01/05/2024 |
0.0178
0.0000
|
0.0180
0.0000
|
BGN | 01/05/2024 |
5.9669
0.0126
|
6.0415
-0.0008
|
BOB | 01/05/2024 |
1.5977
0.0083
|
1.6110
0.0065
|
BAM | 01/05/2024 |
5.9669
0.0126
|
6.0415
-0.0008
|
BWP | 01/05/2024 |
0.7705
0.0056
|
0.7791
0.0049
|
BRL | 01/05/2024 |
2.1076
0.0056
|
2.1357
-0.0203
|
BND | 01/05/2024 |
8.0206
0.0294
|
8.1088
0.0032
|
BIF | 01/05/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
VUV | 01/05/2024 |
0.0917
0.0005
|
0.0929
0.0004
|
BTN | 01/05/2024 |
0.1312
0.0006
|
0.1324
0.0004
|
VND | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 01/05/2024 |
0.0178
0.0000
|
0.0180
0.0000
|
HTG | 01/05/2024 |
0.0825
0.0004
|
0.0832
0.0003
|
GYD | 01/05/2024 |
0.0523
0.0002
|
0.0529
0.0002
|
GMD | 01/05/2024 |
0.1636
0.0009
|
0.1650
0.0007
|
GHS | 01/05/2024 |
0.7988
0.0105
|
0.8114
0.0138
|
GTQ | 01/05/2024 |
1.4080
0.0072
|
1.4238
0.0059
|
GNF | 01/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 01/05/2024 |
13.6596
0.0318
|
13.8353
-0.0032
|
HNL | 01/05/2024 |
0.4429
0.0021
|
0.4480
0.0018
|
HKD | 01/05/2024 |
1.4007
0.0078
|
1.4132
0.0053
|
DJF | 01/05/2024 |
0.0616
0.0003
|
0.0623
0.0003
|
DOP | 01/05/2024 |
0.1891
0.0022
|
0.1908
0.0020
|
EGP | 01/05/2024 |
0.2289
0.0014
|
0.2315
0.0008
|
ZWL | 01/05/2024 |
0.7981
0.0054
|
0.8048
0.0020
|
MAD | 01/05/2024 |
1.0830
0.0044
|
1.0925
0.0032
|
INR | 01/05/2024 |
0.1312
0.0007
|
0.1325
0.0005
|
IDR | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 01/05/2024 |
15.4338
0.0787
|
15.6123
0.0650
|
IQD | 01/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
YER | 01/05/2024 |
0.0438
0.0002
|
0.0442
0.0002
|
CVE | 01/05/2024 |
0.1058
0.0002
|
0.1072
0.0000
|
KYD | 01/05/2024 |
13.1521
0.0684
|
13.2617
0.0539
|
KHR | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 01/05/2024 |
3.0110
0.0157
|
3.0361
0.0123
|
KES | 01/05/2024 |
0.0809
0.0004
|
0.0822
0.0003
|
KGS | 01/05/2024 |
0.1236
0.0006
|
0.1246
0.0005
|
COP | 01/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 01/05/2024 |
0.0237
0.0000
|
0.0240
0.0000
|
CDF | 01/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
KRW | 01/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CRC | 01/05/2024 |
0.0214
0.0000
|
0.0217
0.0000
|
CUP | 01/05/2024 |
0.4567
0.0024
|
0.4605
0.0019
|
KWD | 01/05/2024 |
35.5247
0.1836
|
35.9140
0.1401
|
ANG | 01/05/2024 |
6.1230
0.0318
|
6.1740
0.0251
|
LAK | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 01/05/2024 |
0.5817
0.0034
|
0.5944
0.0029
|
LRD | 01/05/2024 |
0.0565
0.0003
|
0.0571
0.0002
|
LBP | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/05/2024 |
2.2469
0.0120
|
2.2724
0.0091
|
MUR | 01/05/2024 |
0.2342
0.0012
|
0.2373
0.0010
|
MGA | 01/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 01/05/2024 |
1.3574
0.0070
|
1.3729
0.0050
|
MKD | 01/05/2024 |
0.1910
0.0010
|
0.1926
0.0008
|
MWK | 01/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
MYR | 01/05/2024 |
2.2953
0.0119
|
2.3198
0.0094
|
MVR | 01/05/2024 |
0.7108
0.0037
|
0.7176
0.0029
|
MXN | 01/05/2024 |
0.6411
0.0007
|
0.6495
0.0007
|
MZN | 01/05/2024 |
0.1721
0.0013
|
0.1739
0.0010
|
MNT | 01/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
MMK | 01/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 01/05/2024 |
0.5817
0.0034
|
0.5944
0.0029
|
NPR | 01/05/2024 |
0.0820
0.0004
|
0.0828
0.0003
|
NGN | 01/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
NIO | 01/05/2024 |
0.2989
0.0015
|
0.3022
0.0012
|
NZD | 01/05/2024 |
6.4358
-0.0014
|
6.5369
-0.0538
|
XPF | 01/05/2024 |
0.0978
0.0002
|
0.0990
0.0000
|
AED | 01/05/2024 |
2.9836
0.0155
|
3.0093
0.0122
|
OMR | 01/05/2024 |
28.4515
0.1686
|
28.7214
0.0958
|
PKR | 01/05/2024 |
0.0393
0.0002
|
0.0397
0.0001
|
PAB | 01/05/2024 |
10.9601
0.0570
|
11.0514
0.0449
|
PGK | 01/05/2024 |
2.8814
0.0150
|
2.9054
0.0118
|
PYG | 01/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 01/05/2024 |
2.8944
-0.0098
|
2.9549
-0.0075
|
RWF | 01/05/2024 |
0.0084
0.0001
|
0.0086
0.0001
|
RON | 01/05/2024 |
2.3439
0.0047
|
2.3760
-0.0007
|
SVC | 01/05/2024 |
1.2526
0.0065
|
1.2630
0.0051
|
WST | 01/05/2024 |
4.0092
-0.0043
|
4.0622
-0.0089
|
SAR | 01/05/2024 |
2.9220
0.0153
|
2.9470
0.0121
|
SZL | 01/05/2024 |
0.5818
0.0034
|
0.5944
0.0029
|
SHP | 01/05/2024 |
13.6596
0.0318
|
13.8353
-0.0032
|
SCR | 01/05/2024 |
0.7708
0.0040
|
0.7772
0.0032
|
RSD | 01/05/2024 |
0.0998
0.0004
|
0.1010
0.0003
|
SBD | 01/05/2024 |
1.3449
0.0070
|
1.3704
0.0056
|
SOS | 01/05/2024 |
0.0191
0.0001
|
0.0194
0.0001
|
SDG | 01/05/2024 |
0.0245
0.0001
|
0.0248
0.0001
|
SRD | 01/05/2024 |
0.3259
0.0089
|
0.3297
0.0089
|
TJS | 01/05/2024 |
1.0036
0.0052
|
1.0119
0.0041
|
THB | 01/05/2024 |
0.2941
0.0009
|
0.2984
0.0005
|
TWD | 01/05/2024 |
0.3364
0.0025
|
0.3397
0.0015
|
TZS | 01/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
TOP | 01/05/2024 |
4.7519
0.0116
|
4.8206
0.0064
|
TTD | 01/05/2024 |
1.6273
0.0146
|
1.6409
0.0128
|
TND | 01/05/2024 |
3.4805
0.0181
|
3.5218
0.0143
|
TMT | 01/05/2024 |
3.1270
0.0162
|
3.1621
0.0129
|
TRY | 01/05/2024 |
0.3360
0.0013
|
0.3422
-0.0010
|
UGX | 01/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 01/05/2024 |
0.2858
0.0013
|
0.2884
0.0010
|
FJD | 01/05/2024 |
4.9046
0.0218
|
4.9477
0.0018
|
PHP | 01/05/2024 |
0.1894
0.0008
|
0.1915
-0.0001
|
FKP | 01/05/2024 |
13.6596
0.0318
|
13.8353
-0.0032
|
CLP | 01/05/2024 |
0.0114
0.0000
|
0.0116
-0.0001
|
LKR | 01/05/2024 |
0.0368
0.0002
|
0.0371
0.0001
|
ETB | 01/05/2024 |
0.1893
0.0010
|
0.1942
0.0008
|
ZAR | 01/05/2024 |
0.5817
0.0034
|
0.5944
0.0029
|
SSP | 01/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
JMD | 01/05/2024 |
0.0702
0.0004
|
0.0709
0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...