Курс валют MasterCard к чешской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
23.4698
0.0659
|
23.6328
0.0668
|
EUR | 01/05/2024 |
24.9906
-0.0070
|
25.2682
-0.0346
|
RUB | 01/05/2024 |
0.2475
-0.0013
|
0.2549
0.0000
|
GBP | 01/05/2024 |
29.2504
-0.0021
|
29.5860
-0.0436
|
CHF | 01/05/2024 |
25.4360
-0.0529
|
25.7719
-0.1647
|
PLN | 01/05/2024 |
5.7548
-0.0198
|
5.8423
-0.0217
|
JPY | 01/05/2024 |
0.1485
0.0000
|
0.1502
-0.0018
|
UAH | 01/05/2024 |
0.5921
-0.0002
|
0.5962
-0.0002
|
CAD | 01/05/2024 |
17.0244
0.0133
|
17.1963
-0.0796
|
AUD | 01/05/2024 |
15.1685
-0.0065
|
15.3613
-0.1380
|
GEL | 01/05/2024 |
8.8399
0.0332
|
8.9281
0.0302
|
MDL | 01/05/2024 |
1.3282
0.0078
|
1.3420
0.0087
|
CNY | 01/05/2024 |
3.2416
0.0101
|
3.2642
0.0082
|
DKK | 01/05/2024 |
3.3510
-0.0010
|
3.3870
-0.0052
|
NOK | 01/05/2024 |
2.1068
-0.0039
|
2.1366
-0.0140
|
SEK | 01/05/2024 |
2.1237
-0.0027
|
2.1563
-0.0051
|
BYN | 01/05/2024 |
7.2104
0.0202
|
7.2605
0.0205
|
ISK | 01/05/2024 |
0.1674
0.0004
|
0.1685
0.0005
|
ILS | 01/05/2024 |
6.2285
0.0293
|
6.3685
0.0361
|
KZT | 01/05/2024 |
0.0531
0.0002
|
0.0535
0.0001
|
HUF | 01/05/2024 |
0.0638
0.0000
|
0.0648
0.0000
|
SGD | 01/05/2024 |
17.1751
0.0219
|
17.3401
-0.0146
|
AZN | 01/05/2024 |
13.8057
0.0388
|
13.9017
0.0393
|
ALL | 01/05/2024 |
0.2495
0.0005
|
0.2527
0.0005
|
DZD | 01/05/2024 |
0.1741
0.0002
|
0.1759
0.0003
|
XCD | 01/05/2024 |
8.7307
0.0245
|
8.7913
0.0249
|
AOA | 01/05/2024 |
0.0275
-0.0002
|
0.0278
-0.0002
|
ARS | 01/05/2024 |
0.0242
0.0000
|
0.0269
0.0001
|
AMD | 01/05/2024 |
0.0606
0.0002
|
0.0611
0.0001
|
AWG | 01/05/2024 |
13.1116
0.0368
|
13.2027
0.0373
|
AFN | 01/05/2024 |
0.3238
0.0008
|
0.3269
0.0010
|
BSD | 01/05/2024 |
23.4698
0.0659
|
23.6328
0.0668
|
BDT | 01/05/2024 |
0.2134
0.0006
|
0.2158
0.0006
|
BBD | 01/05/2024 |
11.7939
0.0331
|
11.8758
0.0336
|
BHD | 01/05/2024 |
62.2474
0.1748
|
62.8399
0.1777
|
BZD | 01/05/2024 |
11.7349
0.0330
|
11.8164
0.0334
|
BMD | 01/05/2024 |
23.4698
0.0659
|
23.6328
0.0668
|
XOF | 01/05/2024 |
0.0381
0.0000
|
0.0385
-0.0001
|
BGN | 01/05/2024 |
12.7775
-0.0036
|
12.9194
-0.0177
|
BOB | 01/05/2024 |
3.4213
0.0096
|
3.4450
0.0097
|
BAM | 01/05/2024 |
12.7775
-0.0036
|
12.9194
-0.0177
|
BWP | 01/05/2024 |
1.6499
0.0080
|
1.6660
0.0084
|
BRL | 01/05/2024 |
4.5132
0.0011
|
4.5670
-0.0492
|
BND | 01/05/2024 |
17.1751
0.0219
|
17.3401
-0.0146
|
BIF | 01/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
VUV | 01/05/2024 |
0.1964
0.0006
|
0.1986
0.0006
|
BTN | 01/05/2024 |
0.2810
0.0006
|
0.2832
0.0006
|
VND | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 01/05/2024 |
0.0381
0.0000
|
0.0385
-0.0001
|
HTG | 01/05/2024 |
0.1766
0.0003
|
0.1778
0.0003
|
GYD | 01/05/2024 |
0.1120
0.0002
|
0.1130
0.0002
|
GMD | 01/05/2024 |
0.3504
0.0010
|
0.3528
0.0010
|
GHS | 01/05/2024 |
1.7106
0.0184
|
1.7351
0.0275
|
GTQ | 01/05/2024 |
3.0151
0.0081
|
3.0447
0.0090
|
GNF | 01/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
GIP | 01/05/2024 |
29.2504
-0.0021
|
29.5860
-0.0436
|
HNL | 01/05/2024 |
0.9484
0.0022
|
0.9580
0.0026
|
HKD | 01/05/2024 |
2.9993
0.0095
|
3.0221
0.0076
|
DJF | 01/05/2024 |
0.1320
0.0004
|
0.1332
0.0004
|
DOP | 01/05/2024 |
0.4050
0.0036
|
0.4080
0.0037
|
EGP | 01/05/2024 |
0.4902
0.0017
|
0.4952
0.0011
|
ZWL | 01/05/2024 |
1.7091
0.0075
|
1.7210
0.0021
|
MAD | 01/05/2024 |
2.3190
0.0038
|
2.3363
0.0039
|
INR | 01/05/2024 |
0.2810
0.0009
|
0.2833
0.0006
|
IDR | 01/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
JOD | 01/05/2024 |
33.0498
0.0895
|
33.3861
0.0978
|
IQD | 01/05/2024 |
0.0179
0.0001
|
0.0180
0.0001
|
YER | 01/05/2024 |
0.0939
0.0003
|
0.0945
0.0003
|
CVE | 01/05/2024 |
0.2266
-0.0001
|
0.2292
-0.0003
|
KYD | 01/05/2024 |
28.1637
0.0791
|
28.3594
0.0802
|
KHR | 01/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
QAR | 01/05/2024 |
6.4477
0.0181
|
6.4925
0.0184
|
KES | 01/05/2024 |
0.1732
0.0005
|
0.1757
0.0005
|
KGS | 01/05/2024 |
0.2646
0.0007
|
0.2665
0.0008
|
COP | 01/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
KMF | 01/05/2024 |
0.0508
0.0000
|
0.0514
0.0000
|
CDF | 01/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
KRW | 01/05/2024 |
0.0169
-0.0001
|
0.0171
-0.0001
|
CRC | 01/05/2024 |
0.0459
0.0000
|
0.0464
0.0000
|
CUP | 01/05/2024 |
0.9779
0.0027
|
0.9847
0.0028
|
KWD | 01/05/2024 |
76.0720
0.2111
|
76.7999
0.2049
|
ANG | 01/05/2024 |
13.1116
0.0368
|
13.2027
0.0373
|
LAK | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 01/05/2024 |
1.2456
0.0042
|
1.2712
0.0047
|
LRD | 01/05/2024 |
0.1210
0.0003
|
0.1222
0.0003
|
LBP | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 01/05/2024 |
4.8115
0.0141
|
4.8595
0.0134
|
MUR | 01/05/2024 |
0.5015
0.0014
|
0.5075
0.0014
|
MGA | 01/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
MOP | 01/05/2024 |
2.9068
0.0080
|
2.9358
0.0070
|
MKD | 01/05/2024 |
0.4091
0.0011
|
0.4119
0.0012
|
MWK | 01/05/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
MYR | 01/05/2024 |
4.9151
0.0138
|
4.9607
0.0140
|
MVR | 01/05/2024 |
1.5220
0.0043
|
1.5346
0.0043
|
MXN | 01/05/2024 |
1.3728
-0.0019
|
1.3889
-0.0003
|
MZN | 01/05/2024 |
0.3684
0.0019
|
0.3720
0.0017
|
MNT | 01/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
MMK | 01/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
NAD | 01/05/2024 |
1.2456
0.0042
|
1.2712
0.0047
|
NPR | 01/05/2024 |
0.1756
0.0005
|
0.1770
0.0004
|
NGN | 01/05/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
NIO | 01/05/2024 |
0.6400
0.0016
|
0.6462
0.0017
|
NZD | 01/05/2024 |
13.7814
-0.0362
|
13.9788
-0.1325
|
XPF | 01/05/2024 |
0.2094
-0.0001
|
0.2118
-0.0003
|
AED | 01/05/2024 |
6.3891
0.0179
|
6.4352
0.0182
|
OMR | 01/05/2024 |
60.9256
0.2153
|
61.4191
0.1290
|
PKR | 01/05/2024 |
0.0842
0.0002
|
0.0850
0.0002
|
PAB | 01/05/2024 |
23.4698
0.0659
|
23.6328
0.0668
|
PGK | 01/05/2024 |
6.1702
0.0173
|
6.2131
0.0176
|
PYG | 01/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
PEN | 01/05/2024 |
6.1979
-0.0359
|
6.3189
-0.0238
|
RWF | 01/05/2024 |
0.0180
0.0001
|
0.0185
0.0001
|
RON | 01/05/2024 |
5.0191
-0.0020
|
5.0810
-0.0079
|
SVC | 01/05/2024 |
2.6823
0.0075
|
2.7009
0.0076
|
WST | 01/05/2024 |
8.5851
-0.0300
|
8.6867
-0.0299
|
SAR | 01/05/2024 |
6.2571
0.0177
|
6.3019
0.0180
|
SZL | 01/05/2024 |
1.2459
0.0043
|
1.2712
0.0047
|
SHP | 01/05/2024 |
29.2504
-0.0021
|
29.5860
-0.0436
|
SCR | 01/05/2024 |
1.6506
0.0046
|
1.6621
0.0047
|
RSD | 01/05/2024 |
0.2138
0.0004
|
0.2159
0.0004
|
SBD | 01/05/2024 |
2.8799
0.0081
|
2.9305
0.0083
|
SOS | 01/05/2024 |
0.0410
0.0001
|
0.0414
0.0001
|
SDG | 01/05/2024 |
0.0524
0.0001
|
0.0531
0.0002
|
SRD | 01/05/2024 |
0.6979
0.0175
|
0.7051
0.0182
|
TJS | 01/05/2024 |
2.1491
0.0061
|
2.1640
0.0062
|
THB | 01/05/2024 |
0.6299
0.0004
|
0.6382
0.0002
|
TWD | 01/05/2024 |
0.7203
0.0035
|
0.7264
0.0023
|
TZS | 01/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
TOP | 01/05/2024 |
10.1756
0.0005
|
10.3086
0.0009
|
TTD | 01/05/2024 |
3.4847
0.0229
|
3.5090
0.0231
|
TND | 01/05/2024 |
7.4531
0.0209
|
7.5312
0.0213
|
TMT | 01/05/2024 |
6.6961
0.0186
|
6.7619
0.0193
|
TRY | 01/05/2024 |
0.7196
0.0011
|
0.7318
-0.0030
|
UGX | 01/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
UZS | 01/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 01/05/2024 |
0.6120
0.0014
|
0.6167
0.0014
|
FJD | 01/05/2024 |
10.5027
0.0216
|
10.5804
-0.0093
|
PHP | 01/05/2024 |
0.4057
0.0008
|
0.4096
-0.0007
|
FKP | 01/05/2024 |
29.2504
-0.0021
|
29.5860
-0.0436
|
CLP | 01/05/2024 |
0.0244
-0.0001
|
0.0247
-0.0003
|
LKR | 01/05/2024 |
0.0789
0.0003
|
0.0794
0.0001
|
ETB | 01/05/2024 |
0.4054
0.0011
|
0.4152
0.0012
|
ZAR | 01/05/2024 |
1.2456
0.0042
|
1.2712
0.0047
|
SSP | 01/05/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
JMD | 01/05/2024 |
0.1504
0.0005
|
0.1515
0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...