Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/09/2024 |
89.9928
0.2906
|
91.6254
0.3429
|
EUR | 10/09/2024 |
99.1181
0.1496
|
101.2828
0.0232
|
GBP | 10/09/2024 |
117.4047
0.2087
|
120.1300
0.1209
|
CHF | 10/09/2024 |
105.8614
0.2922
|
108.3555
-0.0690
|
PLN | 10/09/2024 |
23.1094
0.0076
|
23.7218
0.0472
|
JPY | 10/09/2024 |
0.6261
0.0024
|
0.6441
0.0010
|
UAH | 10/09/2024 |
2.1875
0.0046
|
2.2271
0.0059
|
CAD | 10/09/2024 |
66.0837
0.0339
|
67.6552
0.2831
|
AUD | 10/09/2024 |
59.7462
0.1301
|
61.1966
0.1104
|
GEL | 10/09/2024 |
33.7052
0.1558
|
34.3167
0.0805
|
MDL | 10/09/2024 |
5.1846
0.0202
|
5.2956
0.0255
|
CNY | 10/09/2024 |
12.6297
0.0270
|
12.8769
0.0362
|
DKK | 10/09/2024 |
13.2833
0.0190
|
13.5745
0.0049
|
NOK | 10/09/2024 |
8.2747
0.0109
|
8.5104
-0.0398
|
SEK | 10/09/2024 |
8.6488
0.0136
|
8.8552
-0.0439
|
BYN | 10/09/2024 |
28.2810
-0.0377
|
28.7940
-0.0235
|
CZK | 10/09/2024 |
3.9501
0.0015
|
4.0544
0.0038
|
ISK | 10/09/2024 |
0.6525
0.0028
|
0.6644
0.0032
|
ILS | 10/09/2024 |
23.7568
0.1098
|
24.5138
-0.0641
|
KZT | 10/09/2024 |
0.1884
0.0017
|
0.1921
0.0015
|
HUF | 10/09/2024 |
0.2495
0.0004
|
0.2556
-0.0018
|
SGD | 10/09/2024 |
68.8229
0.2432
|
70.2811
0.1501
|
AZN | 10/09/2024 |
52.9369
0.1709
|
53.8973
0.2017
|
ALL | 10/09/2024 |
0.9916
0.0028
|
1.0184
0.0034
|
DZD | 10/09/2024 |
0.6779
0.0021
|
0.6920
0.0024
|
XCD | 10/09/2024 |
33.4770
0.1081
|
34.0843
0.1276
|
AOA | 10/09/2024 |
0.0958
0.0003
|
0.0979
0.0003
|
ARS | 10/09/2024 |
0.0787
0.0013
|
0.0956
0.0003
|
AMD | 10/09/2024 |
0.2332
0.0009
|
0.2374
0.0009
|
AWG | 10/09/2024 |
50.2753
0.1624
|
51.1874
0.1916
|
AFN | 10/09/2024 |
1.2913
0.0098
|
1.3147
0.0107
|
BSD | 10/09/2024 |
89.9928
0.2906
|
91.6254
0.3429
|
BDT | 10/09/2024 |
0.7499
0.0024
|
0.7699
0.0029
|
BBD | 10/09/2024 |
45.2226
0.1460
|
46.0430
0.1723
|
BHD | 10/09/2024 |
238.6823
0.7708
|
243.6329
0.9118
|
BZD | 10/09/2024 |
44.9964
0.1453
|
45.8127
0.1715
|
BMD | 10/09/2024 |
89.9928
0.2906
|
91.6254
0.3429
|
XOF | 10/09/2024 |
0.1511
0.0002
|
0.1544
0.0000
|
BGN | 10/09/2024 |
50.6887
0.0839
|
51.7658
0.0594
|
BOB | 10/09/2024 |
13.1185
0.0424
|
13.3565
0.0500
|
BAM | 10/09/2024 |
50.6783
0.0765
|
51.7850
0.0118
|
BWP | 10/09/2024 |
6.7162
-0.0021
|
6.8600
0.0042
|
BRL | 10/09/2024 |
15.9229
0.0224
|
16.4580
0.1039
|
BND | 10/09/2024 |
68.8229
0.2432
|
70.2811
0.1501
|
BIF | 10/09/2024 |
0.0311
0.0002
|
0.0318
0.0002
|
VUV | 10/09/2024 |
0.7711
0.0025
|
0.7899
0.0030
|
BTN | 10/09/2024 |
1.0713
0.0032
|
1.0914
0.0039
|
VND | 10/09/2024 |
0.0036
0.0000
|
0.0038
0.0000
|
XAF | 10/09/2024 |
0.1511
0.0002
|
0.1544
0.0001
|
HTG | 10/09/2024 |
0.6810
0.0018
|
0.6933
0.0022
|
GYD | 10/09/2024 |
0.4295
0.0015
|
0.4385
0.0016
|
GMD | 10/09/2024 |
1.3132
0.0042
|
1.3370
0.0050
|
GHS | 10/09/2024 |
5.7247
0.0185
|
5.8547
0.0108
|
GTQ | 10/09/2024 |
11.6270
0.0500
|
11.8686
0.0546
|
GNF | 10/09/2024 |
0.0104
0.0000
|
0.0106
0.0000
|
GIP | 10/09/2024 |
117.4047
0.2087
|
120.1300
0.1209
|
HNL | 10/09/2024 |
3.6253
0.0224
|
3.7029
0.0255
|
HKD | 10/09/2024 |
11.5398
0.0365
|
11.7545
0.0434
|
DJF | 10/09/2024 |
0.5066
0.0022
|
0.5160
0.0014
|
DOP | 10/09/2024 |
1.5102
0.0077
|
1.5384
0.0087
|
EGP | 10/09/2024 |
1.8585
0.0056
|
1.8979
0.0076
|
MAD | 10/09/2024 |
9.2249
0.0075
|
9.3971
0.0124
|
INR | 10/09/2024 |
1.0712
0.0032
|
1.0915
0.0038
|
IDR | 10/09/2024 |
0.0058
0.0000
|
0.0060
0.0000
|
JOD | 10/09/2024 |
126.8122
0.3717
|
129.5525
0.5237
|
IQD | 10/09/2024 |
0.0687
0.0002
|
0.0699
0.0003
|
YER | 10/09/2024 |
0.3600
0.0012
|
0.3665
0.0014
|
CVE | 10/09/2024 |
0.8989
0.0014
|
0.9185
0.0004
|
KYD | 10/09/2024 |
107.9914
0.3487
|
109.9506
0.4115
|
KHR | 10/09/2024 |
0.0220
0.0000
|
0.0225
0.0001
|
QAR | 10/09/2024 |
24.7233
0.0798
|
25.1718
0.0942
|
KES | 10/09/2024 |
0.6949
0.0009
|
0.7130
0.0013
|
KGS | 10/09/2024 |
1.0688
0.0035
|
1.0881
0.0041
|
COP | 10/09/2024 |
0.0213
-0.0003
|
0.0217
-0.0003
|
KMF | 10/09/2024 |
0.2015
0.0003
|
0.2056
0.0001
|
CDF | 10/09/2024 |
0.0317
0.0001
|
0.0323
0.0001
|
KRW | 10/09/2024 |
0.0671
0.0001
|
0.0684
0.0001
|
CRC | 10/09/2024 |
0.1700
0.0008
|
0.1766
0.0011
|
CUP | 10/09/2024 |
3.7497
0.0121
|
3.8178
0.0143
|
KWD | 10/09/2024 |
294.2219
0.9411
|
300.3395
1.0549
|
ANG | 10/09/2024 |
50.2753
0.1624
|
51.1874
0.1916
|
LAK | 10/09/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LSL | 10/09/2024 |
5.0066
0.0134
|
5.1479
0.0183
|
LRD | 10/09/2024 |
0.4608
0.0013
|
0.4706
0.0019
|
LBP | 10/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 10/09/2024 |
18.8352
0.0379
|
19.2345
0.0447
|
MUR | 10/09/2024 |
1.9348
0.0023
|
1.9788
-0.0022
|
MGA | 10/09/2024 |
0.0198
0.0002
|
0.0202
0.0001
|
MOP | 10/09/2024 |
11.1918
0.0361
|
11.4119
0.0427
|
MKD | 10/09/2024 |
1.6143
-0.0053
|
1.6436
-0.0045
|
MWK | 10/09/2024 |
0.0518
0.0002
|
0.0530
0.0002
|
MYR | 10/09/2024 |
20.5463
0.0430
|
21.1362
0.0451
|
MVR | 10/09/2024 |
5.8361
0.0188
|
5.9497
-0.0165
|
MXN | 10/09/2024 |
4.5268
0.0456
|
4.6165
0.0084
|
MZN | 10/09/2024 |
1.4062
0.0044
|
1.4358
0.0055
|
MNT | 10/09/2024 |
0.0265
0.0000
|
0.0270
0.0000
|
MMK | 10/09/2024 |
0.0257
0.0001
|
0.0262
0.0001
|
NAD | 10/09/2024 |
5.0050
0.0119
|
5.1479
0.0183
|
NPR | 10/09/2024 |
0.6695
0.0020
|
0.6822
0.0024
|
NGN | 10/09/2024 |
0.0556
0.0004
|
0.0566
0.0004
|
NIO | 10/09/2024 |
2.4574
0.0118
|
2.5020
0.0053
|
NZD | 10/09/2024 |
55.1656
0.2499
|
56.5146
-0.0623
|
XPF | 10/09/2024 |
0.8306
0.0012
|
0.8487
0.0002
|
AED | 10/09/2024 |
24.4965
0.0784
|
24.9504
0.0941
|
OMR | 10/09/2024 |
233.5958
0.9319
|
238.1366
0.7099
|
PKR | 10/09/2024 |
0.3228
0.0017
|
0.3290
0.0012
|
PAB | 10/09/2024 |
89.9928
0.2906
|
91.6254
0.3429
|
PGK | 10/09/2024 |
23.0562
0.0655
|
23.4744
0.0787
|
PYG | 10/09/2024 |
0.0116
0.0000
|
0.0119
0.0000
|
PEN | 10/09/2024 |
23.4662
-0.0272
|
24.1196
0.0262
|
RWF | 10/09/2024 |
0.0670
0.0007
|
0.0692
0.0003
|
RON | 10/09/2024 |
19.9069
0.0256
|
20.3780
0.0110
|
SVC | 10/09/2024 |
10.2849
0.0332
|
10.4715
0.0392
|
WST | 10/09/2024 |
33.4780
0.0614
|
34.2478
0.0807
|
SAR | 10/09/2024 |
23.9751
0.0825
|
24.4308
0.1018
|
SZL | 10/09/2024 |
5.0082
0.0147
|
5.1479
0.0183
|
SHP | 10/09/2024 |
117.4047
0.2087
|
120.1300
0.1209
|
SCR | 10/09/2024 |
6.1533
-0.0071
|
6.2649
-0.0040
|
RSD | 10/09/2024 |
0.8467
0.0011
|
0.8642
0.0014
|
SBD | 10/09/2024 |
11.0427
0.0357
|
11.3616
0.0425
|
SOS | 10/09/2024 |
0.1572
0.0005
|
0.1605
0.0005
|
SDG | 10/09/2024 |
0.2010
0.0006
|
0.2057
0.0008
|
SRD | 10/09/2024 |
3.0845
-0.0021
|
3.1486
-0.0012
|
TJS | 10/09/2024 |
8.4401
0.0225
|
8.5932
0.0273
|
THB | 10/09/2024 |
2.6507
0.0124
|
2.7237
0.0094
|
TWD | 10/09/2024 |
2.7928
0.0038
|
2.8498
0.0028
|
TZS | 10/09/2024 |
0.0330
0.0002
|
0.0337
0.0001
|
TOP | 10/09/2024 |
39.5488
-0.0518
|
40.5076
-0.0310
|
TTD | 10/09/2024 |
13.3791
0.1107
|
13.6219
0.1196
|
TND | 10/09/2024 |
29.4094
0.0662
|
30.0509
0.0830
|
TMT | 10/09/2024 |
25.6785
0.0836
|
26.2176
0.0973
|
TRY | 10/09/2024 |
2.6257
0.0134
|
2.7070
-0.0001
|
UGX | 10/09/2024 |
0.0242
0.0001
|
0.0247
0.0002
|
UZS | 10/09/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
UYU | 10/09/2024 |
2.2264
0.0049
|
2.2686
0.0063
|
FJD | 10/09/2024 |
41.0459
0.1395
|
41.9003
0.1314
|
PHP | 10/09/2024 |
1.5900
0.0053
|
1.6275
0.0018
|
FKP | 10/09/2024 |
117.4047
0.2087
|
120.1300
0.1209
|
CLP | 10/09/2024 |
0.0945
0.0002
|
0.0974
0.0002
|
LKR | 10/09/2024 |
0.2990
0.0011
|
0.3053
0.0018
|
ETB | 10/09/2024 |
0.7608
0.0098
|
0.8308
0.0028
|
ZAR | 10/09/2024 |
5.0050
0.0119
|
5.1479
0.0183
|
SSP | 10/09/2024 |
0.0296
0.0000
|
0.0302
0.0000
|
JMD | 10/09/2024 |
0.5715
0.0020
|
0.5821
0.0024
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...