Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/09/2024 |
91.7095
0.7756
|
93.7998
1.2415
|
EUR | 19/09/2024 |
101.4949
0.4946
|
104.9619
1.8428
|
GBP | 19/09/2024 |
120.5979
1.0834
|
124.9225
2.2088
|
CHF | 19/09/2024 |
107.6781
0.4195
|
111.8129
1.8992
|
PLN | 19/09/2024 |
23.7257
0.1402
|
24.6175
0.4640
|
JPY | 19/09/2024 |
0.6377
-0.0004
|
0.6672
0.0117
|
UAH | 19/09/2024 |
2.2129
0.0191
|
2.2633
0.0303
|
CAD | 19/09/2024 |
67.1864
0.3773
|
69.3273
1.1444
|
AUD | 19/09/2024 |
61.7663
0.4587
|
64.1778
1.3122
|
GEL | 19/09/2024 |
33.9190
0.0956
|
34.7894
0.2722
|
MDL | 19/09/2024 |
5.2769
0.0223
|
5.4155
0.0511
|
CNY | 19/09/2024 |
12.9625
0.1302
|
13.2861
0.2094
|
DKK | 19/09/2024 |
13.6064
0.0687
|
14.0702
0.2499
|
NOK | 19/09/2024 |
8.5883
0.0564
|
8.9840
0.2124
|
SEK | 19/09/2024 |
8.9380
0.0425
|
9.2884
0.1771
|
BYN | 19/09/2024 |
28.5264
0.1042
|
29.1766
0.2467
|
CZK | 19/09/2024 |
4.0424
0.0246
|
4.1909
0.0741
|
ISK | 19/09/2024 |
0.6698
0.0048
|
0.6851
0.0081
|
ILS | 19/09/2024 |
24.1213
0.1788
|
25.1353
0.4339
|
KZT | 19/09/2024 |
0.1912
0.0016
|
0.1960
0.0026
|
HUF | 19/09/2024 |
0.2570
0.0012
|
0.2664
0.0046
|
SGD | 19/09/2024 |
70.4698
0.4345
|
72.8316
1.2087
|
AZN | 19/09/2024 |
53.9467
0.4562
|
55.1763
0.7303
|
ALL | 19/09/2024 |
1.0249
0.0129
|
1.0574
0.0151
|
DZD | 19/09/2024 |
0.6919
0.0054
|
0.7094
0.0086
|
XCD | 19/09/2024 |
34.1156
0.2885
|
34.8932
0.4618
|
AOA | 19/09/2024 |
0.0974
0.0006
|
0.0999
0.0010
|
ARS | 19/09/2024 |
0.0812
0.0011
|
0.0974
0.0013
|
AMD | 19/09/2024 |
0.2368
0.0016
|
0.2428
0.0028
|
AWG | 19/09/2024 |
51.2343
0.4333
|
52.4021
0.6936
|
AFN | 19/09/2024 |
1.3316
0.0172
|
1.3620
0.0240
|
BSD | 19/09/2024 |
91.7095
0.7756
|
93.7998
1.2415
|
BDT | 19/09/2024 |
0.7642
0.0065
|
0.7882
0.0104
|
BBD | 19/09/2024 |
46.0852
0.3897
|
47.1356
0.6239
|
BHD | 19/09/2024 |
243.2353
2.0570
|
249.4146
3.3012
|
BZD | 19/09/2024 |
45.8547
0.3878
|
46.8999
0.6208
|
BMD | 19/09/2024 |
91.7095
0.7756
|
93.7998
1.2415
|
XOF | 19/09/2024 |
0.1547
0.0008
|
0.1600
0.0029
|
BGN | 19/09/2024 |
51.8935
0.2529
|
53.6662
0.9422
|
BOB | 19/09/2024 |
13.3688
0.1131
|
13.6735
0.1810
|
BAM | 19/09/2024 |
51.8935
0.2529
|
53.6582
0.9342
|
BWP | 19/09/2024 |
6.9419
0.0685
|
7.1200
0.1028
|
BRL | 19/09/2024 |
16.7063
0.1958
|
17.3919
0.4284
|
BND | 19/09/2024 |
70.4698
0.4345
|
72.8316
1.2087
|
BIF | 19/09/2024 |
0.0315
0.0003
|
0.0324
0.0003
|
VUV | 19/09/2024 |
0.7859
0.0066
|
0.8086
0.0107
|
BTN | 19/09/2024 |
1.0951
0.0087
|
1.1222
0.0162
|
VND | 19/09/2024 |
0.0038
0.0000
|
0.0038
0.0001
|
XAF | 19/09/2024 |
0.1547
0.0008
|
0.1600
0.0029
|
HTG | 19/09/2024 |
0.6931
0.0058
|
0.7089
0.0093
|
GYD | 19/09/2024 |
0.4378
0.0033
|
0.4490
0.0068
|
GMD | 19/09/2024 |
1.3404
0.0006
|
1.3710
0.0072
|
GHS | 19/09/2024 |
5.8191
0.0456
|
5.9898
0.0755
|
GTQ | 19/09/2024 |
11.8463
0.1007
|
12.1527
0.1602
|
GNF | 19/09/2024 |
0.0106
0.0001
|
0.0109
0.0001
|
GIP | 19/09/2024 |
120.5979
1.0834
|
124.9225
2.2088
|
HNL | 19/09/2024 |
3.6908
0.0305
|
3.7878
0.0510
|
HKD | 19/09/2024 |
11.7623
0.0976
|
12.0435
0.1637
|
DJF | 19/09/2024 |
0.5158
0.0039
|
0.5287
0.0075
|
DOP | 19/09/2024 |
1.5329
0.0134
|
1.5687
0.0212
|
EGP | 19/09/2024 |
1.8866
0.0158
|
1.9361
0.0258
|
MAD | 19/09/2024 |
9.4456
0.1231
|
9.6659
0.1623
|
INR | 19/09/2024 |
1.0951
0.0087
|
1.1228
0.0161
|
IDR | 19/09/2024 |
0.0060
0.0001
|
0.0062
0.0002
|
JOD | 19/09/2024 |
129.1825
1.1436
|
132.4710
1.7010
|
IQD | 19/09/2024 |
0.0700
0.0006
|
0.0716
0.0009
|
YER | 19/09/2024 |
0.3668
0.0031
|
0.3752
0.0050
|
CVE | 19/09/2024 |
0.9205
0.0045
|
0.9517
0.0165
|
KYD | 19/09/2024 |
110.0514
0.9307
|
112.5599
1.4898
|
KHR | 19/09/2024 |
0.0226
0.0002
|
0.0232
0.0003
|
QAR | 19/09/2024 |
25.1949
0.2131
|
25.7692
0.3411
|
KES | 19/09/2024 |
0.7082
0.0060
|
0.7300
0.0097
|
KGS | 19/09/2024 |
1.0882
0.0103
|
1.1130
0.0158
|
COP | 19/09/2024 |
0.0219
0.0005
|
0.0224
0.0006
|
KMF | 19/09/2024 |
0.2065
0.0012
|
0.2123
0.0028
|
CDF | 19/09/2024 |
0.0323
0.0003
|
0.0331
0.0004
|
KRW | 19/09/2024 |
0.0695
0.0008
|
0.0711
0.0010
|
CRC | 19/09/2024 |
0.1761
0.0014
|
0.1821
0.0022
|
CUP | 19/09/2024 |
3.8213
0.0323
|
3.9084
0.0517
|
KWD | 19/09/2024 |
300.1577
2.4043
|
307.9217
3.9135
|
ANG | 19/09/2024 |
51.2343
0.4333
|
52.4021
0.6936
|
LAK | 19/09/2024 |
0.0041
0.0000
|
0.0042
0.0001
|
LSL | 19/09/2024 |
5.2004
0.0527
|
5.3945
0.1106
|
LRD | 19/09/2024 |
0.4579
0.0040
|
0.4697
0.0061
|
LBP | 19/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 19/09/2024 |
19.2815
0.2187
|
19.7882
0.3304
|
MUR | 19/09/2024 |
1.9740
0.0125
|
2.0349
0.0107
|
MGA | 19/09/2024 |
0.0203
0.0002
|
0.0208
0.0004
|
MOP | 19/09/2024 |
11.4165
0.1064
|
11.7001
0.1621
|
MKD | 19/09/2024 |
1.6638
0.0189
|
1.7017
0.0274
|
MWK | 19/09/2024 |
0.0528
0.0004
|
0.0542
0.0007
|
MYR | 19/09/2024 |
21.4425
0.1714
|
22.3227
0.4568
|
MVR | 19/09/2024 |
5.9475
0.0503
|
6.1147
0.1122
|
MXN | 19/09/2024 |
4.7510
0.0314
|
4.8988
0.0450
|
MZN | 19/09/2024 |
1.4327
0.0121
|
1.4703
0.0195
|
MNT | 19/09/2024 |
0.0271
0.0002
|
0.0278
0.0004
|
MMK | 19/09/2024 |
0.0260
0.0001
|
0.0266
0.0003
|
NAD | 19/09/2024 |
5.1997
0.0540
|
5.3945
0.1106
|
NPR | 19/09/2024 |
0.6844
0.0054
|
0.7017
0.0100
|
NGN | 19/09/2024 |
0.0567
0.0019
|
0.0580
0.0022
|
NIO | 19/09/2024 |
2.5030
0.0227
|
2.5656
0.0324
|
NZD | 19/09/2024 |
56.6764
0.5339
|
58.8313
1.1304
|
XPF | 19/09/2024 |
0.8505
0.0041
|
0.8796
0.0154
|
AED | 19/09/2024 |
24.9645
0.2111
|
25.5418
0.3381
|
OMR | 19/09/2024 |
238.0271
2.0191
|
243.7626
3.2202
|
PKR | 19/09/2024 |
0.3296
0.0029
|
0.3378
0.0047
|
PAB | 19/09/2024 |
91.7095
0.7756
|
93.7998
1.2415
|
PGK | 19/09/2024 |
23.4501
0.1801
|
23.9846
0.2989
|
PYG | 19/09/2024 |
0.0117
0.0001
|
0.0120
0.0002
|
PEN | 19/09/2024 |
24.3145
0.2833
|
25.1023
0.3243
|
RWF | 19/09/2024 |
0.0682
0.0006
|
0.0707
0.0009
|
RON | 19/09/2024 |
20.3917
0.1030
|
21.1090
0.3653
|
SVC | 19/09/2024 |
10.4811
0.0886
|
10.7200
0.1419
|
WST | 19/09/2024 |
34.3689
0.3579
|
35.3184
0.5360
|
SAR | 19/09/2024 |
24.4337
0.2092
|
25.0026
0.3349
|
SZL | 19/09/2024 |
5.2010
0.0534
|
5.3945
0.1106
|
SHP | 19/09/2024 |
120.5979
1.0834
|
124.9225
2.2088
|
SCR | 19/09/2024 |
6.3120
0.1122
|
6.4559
0.1453
|
RSD | 19/09/2024 |
0.8718
0.0096
|
0.8946
0.0145
|
SBD | 19/09/2024 |
11.2534
0.0952
|
11.6312
0.1539
|
SOS | 19/09/2024 |
0.1602
0.0014
|
0.1643
0.0021
|
SDG | 19/09/2024 |
0.2049
0.0017
|
0.2106
0.0028
|
SRD | 19/09/2024 |
3.0161
-0.0109
|
3.0948
0.0038
|
TJS | 19/09/2024 |
8.6066
0.0709
|
8.8027
0.1146
|
THB | 19/09/2024 |
2.7343
0.0142
|
2.8399
0.0511
|
TWD | 19/09/2024 |
2.8644
0.0262
|
2.9385
0.0438
|
TZS | 19/09/2024 |
0.0336
0.0003
|
0.0345
0.0005
|
TOP | 19/09/2024 |
40.4591
0.3422
|
41.6284
0.5510
|
TTD | 19/09/2024 |
13.5331
0.0982
|
13.8417
0.1667
|
TND | 19/09/2024 |
30.1775
0.2848
|
30.9775
0.4403
|
TMT | 19/09/2024 |
26.1676
0.2213
|
26.8406
0.3553
|
TRY | 19/09/2024 |
2.6731
0.0195
|
2.7757
0.0430
|
UGX | 19/09/2024 |
0.0247
0.0003
|
0.0253
0.0004
|
UZS | 19/09/2024 |
0.0072
0.0002
|
0.0074
0.0002
|
UYU | 19/09/2024 |
2.2185
0.0059
|
2.2706
0.0164
|
FJD | 19/09/2024 |
42.2521
0.5034
|
43.3623
0.7401
|
PHP | 19/09/2024 |
1.6391
0.0115
|
1.6906
0.0275
|
FKP | 19/09/2024 |
120.5979
1.0834
|
124.9225
2.2088
|
CLP | 19/09/2024 |
0.0984
0.0010
|
0.1009
0.0012
|
LKR | 19/09/2024 |
0.3009
0.0016
|
0.3087
0.0031
|
ETB | 19/09/2024 |
0.7737
0.0004
|
0.8261
0.0040
|
ZAR | 19/09/2024 |
5.1997
0.0540
|
5.3945
0.1106
|
SSP | 19/09/2024 |
0.0292
0.0002
|
0.0298
0.0004
|
JMD | 19/09/2024 |
0.5802
0.0047
|
0.5937
0.0077
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...