Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/05/2025 |
79.7448
-0.1274
|
81.0176
0.0131
|
EUR | 19/05/2025 |
89.0511
0.0974
|
91.4688
0.5737
|
GBP | 19/05/2025 |
105.6620
-0.1688
|
108.6201
0.5845
|
CHF | 19/05/2025 |
94.9343
-0.1291
|
97.4237
0.1094
|
PLN | 19/05/2025 |
20.7599
-0.0608
|
21.4850
0.0552
|
JPY | 19/05/2025 |
0.5478
0.0011
|
0.5602
0.0011
|
UAH | 19/05/2025 |
1.9180
-0.0067
|
1.9486
-0.0033
|
CAD | 19/05/2025 |
57.0298
0.0067
|
58.2232
0.0805
|
AUD | 19/05/2025 |
50.9809
-0.0255
|
52.4022
0.2434
|
GEL | 19/05/2025 |
29.3968
-0.0764
|
29.9256
0.0347
|
MDL | 19/05/2025 |
4.5879
-0.0084
|
4.6770
0.0007
|
CNY | 19/05/2025 |
11.0488
-0.0292
|
11.2348
-0.0034
|
DKK | 19/05/2025 |
11.9402
0.0158
|
12.2590
0.0751
|
NOK | 19/05/2025 |
7.6365
0.0016
|
7.8839
0.0638
|
SEK | 19/05/2025 |
8.1419
0.0000
|
8.3886
0.0274
|
BYN | 19/05/2025 |
26.4818
-0.0239
|
26.9046
0.0232
|
CZK | 19/05/2025 |
3.5725
0.0036
|
3.6741
0.0247
|
ISK | 19/05/2025 |
0.6118
-0.0056
|
0.6216
-0.0046
|
ILS | 19/05/2025 |
22.3996
-0.0018
|
22.9083
0.0257
|
KZT | 19/05/2025 |
0.1558
-0.0010
|
0.1587
-0.0005
|
HUF | 19/05/2025 |
0.2207
0.0001
|
0.2273
0.0013
|
SGD | 19/05/2025 |
61.3186
-0.0555
|
62.6586
0.0489
|
AZN | 19/05/2025 |
46.9087
-0.0749
|
47.6574
0.0077
|
ALL | 19/05/2025 |
0.9120
0.0064
|
0.9331
0.0095
|
DZD | 19/05/2025 |
0.5989
0.0001
|
0.6105
0.0013
|
XCD | 19/05/2025 |
29.6648
-0.0474
|
30.1382
0.0049
|
AOA | 19/05/2025 |
0.0864
-0.0001
|
0.0881
0.0000
|
ARS | 19/05/2025 |
0.0703
0.0004
|
0.0751
-0.0003
|
AMD | 19/05/2025 |
0.2068
-0.0004
|
0.2106
-0.0001
|
AWG | 19/05/2025 |
44.5502
-0.0712
|
45.2612
0.0073
|
AFN | 19/05/2025 |
1.1418
0.0022
|
1.1600
0.0043
|
BSD | 19/05/2025 |
79.7448
-0.1274
|
81.0176
0.0131
|
BDT | 19/05/2025 |
0.6537
-0.0010
|
0.6695
0.0001
|
BBD | 19/05/2025 |
40.0728
-0.0640
|
40.7124
0.0066
|
BHD | 19/05/2025 |
211.5022
-0.3378
|
215.4265
0.0349
|
BZD | 19/05/2025 |
39.8724
-0.0637
|
40.5088
0.0066
|
BMD | 19/05/2025 |
79.7448
-0.1274
|
81.0176
0.0131
|
XOF | 19/05/2025 |
0.1357
0.0000
|
0.1394
0.0008
|
BGN | 19/05/2025 |
45.5659
-0.0441
|
46.7634
0.2896
|
BOB | 19/05/2025 |
11.6246
-0.0186
|
11.8102
0.0019
|
BAM | 19/05/2025 |
45.5311
0.0498
|
46.7607
0.2891
|
BWP | 19/05/2025 |
5.8927
-0.0021
|
6.0036
0.0096
|
BRL | 19/05/2025 |
14.0107
0.0341
|
14.3886
0.0077
|
BND | 19/05/2025 |
61.3186
-0.0555
|
62.6586
0.0489
|
BIF | 19/05/2025 |
0.0268
0.0000
|
0.0273
0.0001
|
VUV | 19/05/2025 |
0.6646
-0.0094
|
0.6783
-0.0082
|
BTN | 19/05/2025 |
0.9330
-0.0002
|
0.9489
0.0019
|
VND | 19/05/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
XAF | 19/05/2025 |
0.1357
0.0001
|
0.1394
0.0008
|
HTG | 19/05/2025 |
0.6084
-0.0013
|
0.6181
-0.0002
|
GYD | 19/05/2025 |
0.3806
-0.0005
|
0.3878
0.0000
|
GMD | 19/05/2025 |
1.1152
-0.0057
|
1.1329
-0.0038
|
GHS | 19/05/2025 |
6.4939
0.0526
|
6.6517
0.0660
|
GTQ | 19/05/2025 |
10.3737
-0.0155
|
10.5687
0.0048
|
GNF | 19/05/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
GIP | 19/05/2025 |
105.6620
-0.1688
|
108.6201
0.5845
|
HNL | 19/05/2025 |
3.0593
-0.0060
|
3.1175
0.0000
|
HKD | 19/05/2025 |
10.1944
-0.0253
|
10.3685
-0.0104
|
DJF | 19/05/2025 |
0.4485
-0.0011
|
0.4567
0.0005
|
DOP | 19/05/2025 |
1.3589
-0.0034
|
1.3813
-0.0011
|
EGP | 19/05/2025 |
1.5911
-0.0006
|
1.6210
0.0035
|
MAD | 19/05/2025 |
8.6141
0.0389
|
8.7563
0.0502
|
INR | 19/05/2025 |
0.9330
0.0004
|
0.9496
0.0006
|
IDR | 19/05/2025 |
0.0049
0.0001
|
0.0049
0.0000
|
JOD | 19/05/2025 |
112.3066
-0.2018
|
114.4419
0.0415
|
IQD | 19/05/2025 |
0.0608
-0.0001
|
0.0618
0.0000
|
YER | 19/05/2025 |
0.3190
-0.0005
|
0.3241
0.0001
|
CVE | 19/05/2025 |
0.8076
0.0009
|
0.8295
0.0052
|
KYD | 19/05/2025 |
95.6938
-0.1529
|
97.2212
0.0158
|
KHR | 19/05/2025 |
0.0199
0.0000
|
0.0203
0.0001
|
QAR | 19/05/2025 |
21.9079
-0.0350
|
22.2576
0.0036
|
KES | 19/05/2025 |
0.6160
-0.0007
|
0.6283
0.0003
|
KGS | 19/05/2025 |
0.9119
-0.0015
|
0.9264
0.0002
|
COP | 19/05/2025 |
0.0190
0.0000
|
0.0193
0.0000
|
KMF | 19/05/2025 |
0.1810
0.0000
|
0.1853
0.0008
|
CDF | 19/05/2025 |
0.0275
0.0000
|
0.0281
0.0002
|
KRW | 19/05/2025 |
0.0575
0.0000
|
0.0584
0.0000
|
CRC | 19/05/2025 |
0.1557
-0.0002
|
0.1619
0.0000
|
CUP | 19/05/2025 |
3.3227
-0.0053
|
3.3758
0.0005
|
KWD | 19/05/2025 |
259.2822
-0.3044
|
263.9525
0.1717
|
LAK | 19/05/2025 |
0.0037
0.0000
|
0.0037
-0.0001
|
LSL | 19/05/2025 |
4.4069
0.0050
|
4.5063
0.0015
|
LRD | 19/05/2025 |
0.3982
-0.0005
|
0.4056
-0.0001
|
LBP | 19/05/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 19/05/2025 |
14.4974
0.0335
|
14.7701
0.0629
|
MUR | 19/05/2025 |
1.7183
0.0012
|
1.7685
0.0125
|
MGA | 19/05/2025 |
0.0176
-0.0001
|
0.0180
0.0000
|
MOP | 19/05/2025 |
9.8829
-0.0244
|
10.0630
-0.0022
|
MKD | 19/05/2025 |
1.4575
0.0062
|
1.4808
0.0089
|
MWK | 19/05/2025 |
0.0459
-0.0001
|
0.0468
0.0000
|
MYR | 19/05/2025 |
18.4680
-0.1069
|
18.8984
-0.1078
|
MVR | 19/05/2025 |
5.1715
-0.0083
|
5.2677
0.0077
|
MXN | 19/05/2025 |
4.0864
-0.0065
|
4.1853
0.0177
|
MZN | 19/05/2025 |
1.2467
-0.0014
|
1.2698
0.0004
|
MNT | 19/05/2025 |
0.0222
0.0000
|
0.0227
0.0001
|
MMK | 19/05/2025 |
0.0221
0.0000
|
0.0224
0.0000
|
NAD | 19/05/2025 |
4.4064
0.0045
|
4.5063
0.0015
|
NPR | 19/05/2025 |
0.5832
0.0003
|
0.5935
0.0004
|
NGN | 19/05/2025 |
0.0498
-0.0001
|
0.0506
0.0000
|
NIO | 19/05/2025 |
2.1765
-0.0030
|
2.2160
-0.0001
|
NZD | 19/05/2025 |
46.7464
-0.0827
|
48.0839
0.1212
|
XPF | 19/05/2025 |
0.7463
0.0008
|
0.7665
0.0048
|
AED | 19/05/2025 |
21.7076
-0.0347
|
22.0612
0.0036
|
OMR | 19/05/2025 |
207.0219
-0.3415
|
210.5720
0.0232
|
PKR | 19/05/2025 |
0.2820
-0.0012
|
0.2872
-0.0005
|
PAB | 19/05/2025 |
79.7448
-0.1274
|
81.0176
0.0131
|
PGK | 19/05/2025 |
19.4896
-0.0311
|
19.8007
0.0032
|
PYG | 19/05/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
PEN | 19/05/2025 |
21.5702
0.0528
|
22.0817
0.0156
|
RWF | 19/05/2025 |
0.0561
0.0004
|
0.0577
0.0000
|
RON | 19/05/2025 |
17.4779
0.0705
|
18.1609
0.3467
|
SVC | 19/05/2025 |
9.1137
-0.0146
|
9.2592
0.0015
|
WST | 19/05/2025 |
29.1113
-0.0305
|
29.7197
0.0210
|
SAR | 19/05/2025 |
21.2557
-0.0334
|
21.6064
0.0035
|
SZL | 19/05/2025 |
4.4064
0.0045
|
4.5063
0.0015
|
SHP | 19/05/2025 |
105.6620
-0.1688
|
108.6201
0.5845
|
SCR | 19/05/2025 |
5.5251
-0.0035
|
5.6133
0.0063
|
RSD | 19/05/2025 |
0.7636
0.0058
|
0.7783
0.0073
|
SBD | 19/05/2025 |
9.7301
-0.0155
|
9.9895
0.0016
|
SOS | 19/05/2025 |
0.1393
-0.0002
|
0.1420
0.0001
|
SDG | 19/05/2025 |
0.1781
-0.0003
|
0.1819
0.0000
|
SRD | 19/05/2025 |
2.1850
0.0049
|
2.2257
0.0081
|
TJS | 19/05/2025 |
7.7229
0.0249
|
7.8461
0.0390
|
THB | 19/05/2025 |
2.3940
0.0083
|
2.4543
0.0019
|
TWD | 19/05/2025 |
2.6459
0.0066
|
2.6940
0.0087
|
TZS | 19/05/2025 |
0.0293
0.0000
|
0.0305
0.0002
|
TOP | 19/05/2025 |
34.4149
-0.0310
|
35.1778
0.0300
|
TTD | 19/05/2025 |
11.8095
-0.0224
|
11.9980
-0.0016
|
TND | 19/05/2025 |
26.5021
0.0192
|
27.0148
0.0582
|
TMT | 19/05/2025 |
22.7557
-0.0356
|
23.1837
0.0031
|
TRY | 19/05/2025 |
2.0356
-0.0073
|
2.1014
-0.0014
|
UGX | 19/05/2025 |
0.0218
0.0000
|
0.0222
0.0000
|
UZS | 19/05/2025 |
0.0062
0.0001
|
0.0063
0.0001
|
UYU | 19/05/2025 |
1.9028
-0.0113
|
1.9345
-0.0080
|
FJD | 19/05/2025 |
35.6858
0.1968
|
36.2716
0.1858
|
PHP | 19/05/2025 |
1.4268
-0.0032
|
1.4569
-0.0020
|
FKP | 19/05/2025 |
105.6620
-0.1688
|
108.6201
0.5845
|
CLP | 19/05/2025 |
0.0844
0.0001
|
0.0868
0.0002
|
LKR | 19/05/2025 |
0.2657
-0.0010
|
0.2701
-0.0010
|
ETB | 19/05/2025 |
0.5770
-0.0053
|
0.6081
-0.0048
|
ZAR | 19/05/2025 |
4.4064
0.0045
|
4.5063
0.0015
|
SSP | 19/05/2025 |
0.0177
0.0000
|
0.0181
0.0001
|
JMD | 19/05/2025 |
0.5026
0.0002
|
0.5108
0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...