Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/07/2024 |
85.2152
0.2245
|
87.1536
0.2273
|
EUR | 26/07/2024 |
92.3732
0.3624
|
94.7534
0.2906
|
GBP | 26/07/2024 |
109.4760
0.2034
|
112.3671
-0.0372
|
CHF | 26/07/2024 |
96.3210
0.4380
|
99.1057
0.0444
|
PLN | 26/07/2024 |
21.5081
0.1285
|
22.1940
0.1522
|
JPY | 26/07/2024 |
0.5506
-0.0006
|
0.5692
-0.0029
|
UAH | 26/07/2024 |
2.0735
0.0105
|
2.1206
0.0107
|
CAD | 26/07/2024 |
61.5183
0.1576
|
63.1776
0.0916
|
AUD | 26/07/2024 |
55.6625
0.3166
|
57.2686
-0.1375
|
GEL | 26/07/2024 |
31.6695
0.0952
|
32.4807
0.0968
|
MDL | 26/07/2024 |
4.8062
0.0171
|
4.9323
0.0194
|
CNY | 26/07/2024 |
11.7449
0.0075
|
12.0296
-0.0110
|
DKK | 26/07/2024 |
12.3793
0.0483
|
12.6950
0.0384
|
NOK | 26/07/2024 |
7.7092
0.0945
|
7.9685
0.0567
|
SEK | 26/07/2024 |
7.8431
0.0252
|
8.0866
-0.0003
|
BYN | 26/07/2024 |
27.3555
0.0291
|
27.9778
0.0290
|
CZK | 26/07/2024 |
3.6369
0.0200
|
3.7405
0.0167
|
ISK | 26/07/2024 |
0.6185
0.0026
|
0.6326
0.0027
|
ILS | 26/07/2024 |
23.0754
-0.0004
|
23.9249
0.0046
|
KZT | 26/07/2024 |
0.1797
0.0010
|
0.1842
0.0008
|
HUF | 26/07/2024 |
0.2350
0.0020
|
0.2429
0.0020
|
SGD | 26/07/2024 |
63.3570
0.1763
|
64.9672
0.1259
|
AZN | 26/07/2024 |
50.1265
0.1321
|
51.2668
0.1337
|
ALL | 26/07/2024 |
0.9173
0.0000
|
0.9463
0.0019
|
DZD | 26/07/2024 |
0.6332
0.0020
|
0.6496
0.0019
|
XCD | 26/07/2024 |
31.6997
0.0835
|
32.4208
0.0845
|
AOA | 26/07/2024 |
0.0955
0.0001
|
0.0980
0.0001
|
ARS | 26/07/2024 |
0.0683
0.0010
|
0.0938
0.0002
|
AMD | 26/07/2024 |
0.2197
0.0003
|
0.2253
0.0003
|
AWG | 26/07/2024 |
47.6062
0.1254
|
48.6891
0.1270
|
AFN | 26/07/2024 |
1.2049
0.0022
|
1.2348
0.0043
|
BSD | 26/07/2024 |
85.2152
0.2245
|
87.1536
0.2273
|
BDT | 26/07/2024 |
0.7222
0.0019
|
0.7449
0.0019
|
BBD | 26/07/2024 |
42.8217
0.1128
|
43.7958
0.1142
|
BHD | 26/07/2024 |
226.0109
0.5955
|
231.7421
0.6043
|
BZD | 26/07/2024 |
42.6076
0.1123
|
43.5768
0.1136
|
BMD | 26/07/2024 |
85.2152
0.2245
|
87.1536
0.2273
|
XOF | 26/07/2024 |
0.1409
0.0006
|
0.1444
0.0004
|
BGN | 26/07/2024 |
47.2297
0.1852
|
48.4466
0.1486
|
BOB | 26/07/2024 |
12.4221
0.0327
|
12.7046
0.0331
|
BAM | 26/07/2024 |
47.2297
0.1852
|
48.4455
0.1475
|
BWP | 26/07/2024 |
6.2746
0.0070
|
6.4379
0.0096
|
BRL | 26/07/2024 |
15.0368
0.1029
|
15.5160
0.0452
|
BND | 26/07/2024 |
63.3570
0.1763
|
64.9672
0.1259
|
BIF | 26/07/2024 |
0.0296
0.0001
|
0.0302
0.0000
|
VUV | 26/07/2024 |
0.7115
-0.0004
|
0.7309
-0.0004
|
BTN | 26/07/2024 |
1.0173
0.0028
|
1.0411
0.0031
|
VND | 26/07/2024 |
0.0033
0.0000
|
0.0034
-0.0001
|
XAF | 26/07/2024 |
0.1409
0.0006
|
0.1444
0.0004
|
HTG | 26/07/2024 |
0.6454
0.0014
|
0.6602
0.0015
|
GYD | 26/07/2024 |
0.4066
0.0011
|
0.4173
0.0011
|
GMD | 26/07/2024 |
1.2508
-0.0029
|
1.2792
-0.0030
|
GHS | 26/07/2024 |
5.4801
0.0144
|
5.6410
0.0147
|
GTQ | 26/07/2024 |
10.9799
0.0275
|
11.2616
0.0308
|
GNF | 26/07/2024 |
0.0100
0.0000
|
0.0102
0.0000
|
GIP | 26/07/2024 |
109.4760
0.2034
|
112.3671
-0.0372
|
HNL | 26/07/2024 |
3.4369
0.0086
|
3.5256
0.0102
|
HKD | 26/07/2024 |
10.9143
0.0313
|
11.1661
0.0258
|
DJF | 26/07/2024 |
0.4793
0.0013
|
0.4913
0.0013
|
DOP | 26/07/2024 |
1.4435
0.0030
|
1.4770
0.0030
|
EGP | 26/07/2024 |
1.7610
0.0027
|
1.8049
0.0047
|
ZWL | 26/07/2024 |
6.1670
0.0103
|
6.3250
0.0104
|
MAD | 26/07/2024 |
8.6277
0.0045
|
8.8285
0.0044
|
INR | 26/07/2024 |
1.0171
0.0034
|
1.0415
0.0034
|
IDR | 26/07/2024 |
0.0052
0.0000
|
0.0054
0.0000
|
JOD | 26/07/2024 |
120.0107
0.3043
|
123.1093
0.3333
|
IQD | 26/07/2024 |
0.0650
0.0002
|
0.0665
0.0002
|
YER | 26/07/2024 |
0.3409
0.0009
|
0.3486
0.0009
|
CVE | 26/07/2024 |
0.8378
0.0033
|
0.8592
0.0026
|
KYD | 26/07/2024 |
102.2582
0.2694
|
104.5844
0.2727
|
KHR | 26/07/2024 |
0.0207
0.0001
|
0.0213
0.0001
|
QAR | 26/07/2024 |
23.4107
0.0617
|
23.9433
0.0624
|
KES | 26/07/2024 |
0.6468
0.0101
|
0.6666
0.0105
|
KGS | 26/07/2024 |
1.0140
0.0046
|
1.0370
0.0047
|
COP | 26/07/2024 |
0.0211
0.0001
|
0.0216
0.0001
|
KMF | 26/07/2024 |
0.1877
0.0007
|
0.1923
0.0006
|
CDF | 26/07/2024 |
0.0300
0.0000
|
0.0308
0.0000
|
KRW | 26/07/2024 |
0.0617
0.0002
|
0.0631
0.0001
|
CRC | 26/07/2024 |
0.1605
0.0004
|
0.1656
0.0004
|
CUP | 26/07/2024 |
3.5507
0.0094
|
3.6314
0.0095
|
KWD | 26/07/2024 |
278.2082
0.7058
|
285.3564
0.6789
|
ANG | 26/07/2024 |
47.6062
0.1254
|
48.6891
0.1270
|
LAK | 26/07/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
LSL | 26/07/2024 |
4.6313
0.0465
|
4.7840
0.0332
|
LRD | 26/07/2024 |
0.4361
0.0018
|
0.4461
0.0005
|
LBP | 26/07/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
LYD | 26/07/2024 |
17.6097
0.0429
|
18.0644
0.0507
|
MUR | 26/07/2024 |
1.8032
0.0037
|
1.8634
0.0101
|
MGA | 26/07/2024 |
0.0187
0.0000
|
0.0192
0.0000
|
MOP | 26/07/2024 |
10.5831
0.0292
|
10.8414
0.0257
|
MKD | 26/07/2024 |
1.5049
0.0051
|
1.5391
0.0051
|
MWK | 26/07/2024 |
0.0491
0.0001
|
0.0504
0.0001
|
MYR | 26/07/2024 |
18.2474
0.0675
|
18.7427
0.0730
|
MVR | 26/07/2024 |
5.5263
0.0146
|
5.6740
0.0148
|
MXN | 26/07/2024 |
4.6350
0.0024
|
4.7604
0.0075
|
MZN | 26/07/2024 |
1.3317
0.0040
|
1.3656
0.0030
|
MNT | 26/07/2024 |
0.0251
0.0001
|
0.0256
0.0000
|
MMK | 26/07/2024 |
0.0253
0.0001
|
0.0259
0.0001
|
NAD | 26/07/2024 |
4.6238
0.0390
|
4.7840
0.0332
|
NPR | 26/07/2024 |
0.6357
0.0021
|
0.6509
0.0021
|
NGN | 26/07/2024 |
0.0531
-0.0004
|
0.0543
-0.0004
|
NIO | 26/07/2024 |
2.3251
0.0067
|
2.3819
0.0056
|
NZD | 26/07/2024 |
50.1150
0.1490
|
51.5252
-0.1873
|
XPF | 26/07/2024 |
0.7741
0.0031
|
0.7941
0.0024
|
AED | 26/07/2024 |
23.1967
0.0611
|
23.7327
0.0626
|
OMR | 26/07/2024 |
221.1945
0.5828
|
226.5200
0.5907
|
PKR | 26/07/2024 |
0.3058
0.0009
|
0.3135
0.0009
|
PAB | 26/07/2024 |
85.2152
0.2245
|
87.1536
0.2273
|
PGK | 26/07/2024 |
22.0537
0.0496
|
22.5553
0.0501
|
PYG | 26/07/2024 |
0.0112
0.0000
|
0.0115
0.0000
|
PEN | 26/07/2024 |
22.5676
0.0833
|
23.3593
0.0203
|
RWF | 26/07/2024 |
0.0646
0.0002
|
0.0669
0.0002
|
RON | 26/07/2024 |
18.5767
0.0755
|
19.0770
0.0593
|
SVC | 26/07/2024 |
9.7389
0.0257
|
9.9604
0.0260
|
WST | 26/07/2024 |
31.2310
-0.0130
|
32.0960
-0.0137
|
SAR | 26/07/2024 |
22.7120
0.0592
|
23.2335
0.0599
|
SZL | 26/07/2024 |
4.6238
0.0381
|
4.7840
0.0332
|
SHP | 26/07/2024 |
109.4760
0.2034
|
112.3671
-0.0372
|
SCR | 26/07/2024 |
5.8559
-0.0158
|
5.9891
-0.0164
|
RSD | 26/07/2024 |
0.7893
0.0019
|
0.8098
0.0019
|
SBD | 26/07/2024 |
10.4565
0.0275
|
10.8070
0.0282
|
SOS | 26/07/2024 |
0.1489
0.0003
|
0.1528
0.0005
|
SDG | 26/07/2024 |
0.1904
0.0005
|
0.1957
0.0005
|
SRD | 26/07/2024 |
2.9334
0.0167
|
3.0103
0.0182
|
TJS | 26/07/2024 |
8.0057
0.0058
|
8.1878
0.0057
|
THB | 26/07/2024 |
2.3469
0.0043
|
2.4297
0.0090
|
TWD | 26/07/2024 |
2.5943
0.0008
|
2.6613
0.0009
|
TZS | 26/07/2024 |
0.0315
0.0000
|
0.0323
0.0000
|
TOP | 26/07/2024 |
36.9888
-0.0131
|
38.0600
-0.0138
|
TTD | 26/07/2024 |
12.6133
0.0628
|
12.9002
0.0639
|
TND | 26/07/2024 |
27.4003
0.1073
|
28.1231
0.1095
|
TMT | 26/07/2024 |
24.3138
0.0641
|
24.9380
0.0650
|
TRY | 26/07/2024 |
2.5636
0.0052
|
2.6655
0.0059
|
UGX | 26/07/2024 |
0.0228
0.0001
|
0.0234
0.0001
|
UZS | 26/07/2024 |
0.0067
0.0000
|
0.0069
0.0000
|
UYU | 26/07/2024 |
2.1140
0.0040
|
2.1637
0.0035
|
FJD | 26/07/2024 |
38.2702
0.1288
|
39.2104
0.0910
|
PHP | 26/07/2024 |
1.4556
0.0053
|
1.4937
0.0098
|
FKP | 26/07/2024 |
109.4760
0.2034
|
112.3671
-0.0372
|
CLP | 26/07/2024 |
0.0895
0.0004
|
0.0924
0.0003
|
LKR | 26/07/2024 |
0.2810
0.0011
|
0.2879
0.0010
|
ETB | 26/07/2024 |
1.4658
0.0039
|
1.5160
0.0039
|
ZAR | 26/07/2024 |
4.6238
0.0390
|
4.7840
0.0332
|
SSP | 26/07/2024 |
0.0538
0.0001
|
0.0551
0.0001
|
JMD | 26/07/2024 |
0.5446
0.0018
|
0.5573
0.0019
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...