Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
91.1328
-0.5599
|
93.2053
0.3893
|
EUR | 26/04/2024 |
97.2570
-0.6433
|
100.2517
0.5580
|
GBP | 26/04/2024 |
113.4240
-0.5317
|
116.9168
0.6370
|
CHF | 26/04/2024 |
99.5660
-0.5460
|
102.4910
0.7078
|
PLN | 26/04/2024 |
22.4803
-0.0930
|
23.2096
0.0992
|
JPY | 26/04/2024 |
0.5779
-0.0107
|
0.6015
0.0028
|
UAH | 26/04/2024 |
2.3013
-0.0101
|
2.3536
0.0139
|
CAD | 26/04/2024 |
66.5251
-0.2381
|
68.3674
0.4350
|
AUD | 26/04/2024 |
59.2272
-0.2171
|
61.1147
0.4038
|
GEL | 26/04/2024 |
34.2994
-0.1813
|
35.1848
0.1699
|
MDL | 26/04/2024 |
5.1218
-0.0042
|
5.2519
0.0453
|
CNY | 26/04/2024 |
12.5749
-0.0824
|
12.8637
0.0514
|
DKK | 26/04/2024 |
13.0428
-0.0843
|
13.4395
0.0719
|
NOK | 26/04/2024 |
8.2403
-0.0719
|
8.5290
0.0186
|
SEK | 26/04/2024 |
8.3055
-0.0528
|
8.5959
0.0254
|
BYN | 26/04/2024 |
28.1804
-0.1329
|
28.8213
0.1611
|
CZK | 26/04/2024 |
3.8624
-0.0121
|
3.9897
0.0280
|
ISK | 26/04/2024 |
0.6480
-0.0040
|
0.6627
0.0028
|
ILS | 26/04/2024 |
23.7405
-0.2716
|
24.6908
0.0627
|
KZT | 26/04/2024 |
0.2054
-0.0006
|
0.2107
0.0016
|
HUF | 26/04/2024 |
0.2472
-0.0008
|
0.2554
0.0013
|
SGD | 26/04/2024 |
66.8374
-0.4303
|
68.6697
0.3472
|
AZN | 26/04/2024 |
53.6075
-0.3293
|
54.8266
0.2290
|
ALL | 26/04/2024 |
0.9625
-0.0078
|
0.9919
0.0018
|
DZD | 26/04/2024 |
0.6766
-0.0042
|
0.6938
0.0025
|
XCD | 26/04/2024 |
33.9010
-0.2083
|
34.6720
0.1448
|
AOA | 26/04/2024 |
0.1078
-0.0007
|
0.1106
0.0005
|
ARS | 26/04/2024 |
0.0947
-0.0020
|
0.1065
0.0004
|
AMD | 26/04/2024 |
0.2348
-0.0009
|
0.2408
0.0023
|
AWG | 26/04/2024 |
50.9121
-0.3128
|
52.0700
0.2175
|
AFN | 26/04/2024 |
1.2652
-0.0091
|
1.2940
0.0041
|
BSD | 26/04/2024 |
91.1328
-0.5599
|
93.2053
0.3893
|
BDT | 26/04/2024 |
0.8285
-0.0051
|
0.8512
0.0036
|
BBD | 26/04/2024 |
45.7954
-0.2813
|
46.8369
0.1956
|
BHD | 26/04/2024 |
241.7058
-1.4849
|
247.8338
1.0351
|
BZD | 26/04/2024 |
45.5664
-0.2799
|
46.6027
0.1946
|
BMD | 26/04/2024 |
91.1328
-0.5599
|
93.2053
0.3893
|
XOF | 26/04/2024 |
0.1483
-0.0010
|
0.1529
0.0008
|
BGN | 26/04/2024 |
49.7267
-0.3290
|
51.2540
0.2869
|
BOB | 26/04/2024 |
13.2847
-0.0816
|
13.5868
0.0567
|
BAM | 26/04/2024 |
49.7267
-0.3290
|
51.2399
0.3120
|
BWP | 26/04/2024 |
6.3891
-0.2290
|
6.5514
-0.1706
|
BRL | 26/04/2024 |
17.6099
-0.0427
|
18.2380
0.0720
|
BND | 26/04/2024 |
66.8374
-0.4303
|
68.6697
0.3472
|
BIF | 26/04/2024 |
0.0317
-0.0003
|
0.0325
0.0001
|
VUV | 26/04/2024 |
0.7600
-0.0025
|
0.7806
0.0055
|
BTN | 26/04/2024 |
1.0932
-0.0071
|
1.1184
0.0038
|
VND | 26/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 26/04/2024 |
0.1483
-0.0010
|
0.1529
0.0008
|
HTG | 26/04/2024 |
0.6867
-0.0037
|
0.7023
0.0035
|
GYD | 26/04/2024 |
0.4350
-0.0024
|
0.4462
0.0020
|
GMD | 26/04/2024 |
1.3590
-0.0145
|
1.3899
-0.0004
|
GHS | 26/04/2024 |
6.6960
-0.0511
|
6.9041
0.0237
|
GTQ | 26/04/2024 |
11.6999
-0.0731
|
12.0020
0.0513
|
GNF | 26/04/2024 |
0.0107
-0.0001
|
0.0110
0.0000
|
GIP | 26/04/2024 |
113.4240
-0.5317
|
116.9168
0.6370
|
HNL | 26/04/2024 |
3.6846
-0.0172
|
3.7805
0.0213
|
HKD | 26/04/2024 |
11.6373
-0.0687
|
11.9087
0.0514
|
DJF | 26/04/2024 |
0.5130
-0.0027
|
0.5249
0.0017
|
DOP | 26/04/2024 |
1.5596
-0.0063
|
1.5960
0.0101
|
EGP | 26/04/2024 |
1.9024
-0.0100
|
1.9486
0.0081
|
ZWL | 26/04/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
MAD | 26/04/2024 |
8.9806
-0.0687
|
9.2029
0.0382
|
INR | 26/04/2024 |
1.0922
-0.0074
|
1.1185
0.0034
|
IDR | 26/04/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
JOD | 26/04/2024 |
128.3702
-0.7371
|
131.6314
0.4972
|
IQD | 26/04/2024 |
0.0695
-0.0004
|
0.0711
0.0003
|
YER | 26/04/2024 |
0.3645
-0.0022
|
0.3728
0.0016
|
CVE | 26/04/2024 |
0.8821
-0.0058
|
0.9088
0.0051
|
KYD | 26/04/2024 |
109.3593
-0.6718
|
111.8465
0.4671
|
KHR | 26/04/2024 |
0.0224
-0.0001
|
0.0229
0.0000
|
QAR | 26/04/2024 |
25.0365
-0.1538
|
25.6058
0.1069
|
KES | 26/04/2024 |
0.6726
-0.0041
|
0.6930
0.0029
|
KGS | 26/04/2024 |
1.0262
-0.0059
|
1.0495
0.0048
|
COP | 26/04/2024 |
0.0230
-0.0003
|
0.0235
-0.0001
|
KMF | 26/04/2024 |
0.1978
-0.0011
|
0.2037
0.0013
|
CDF | 26/04/2024 |
0.0327
-0.0001
|
0.0336
0.0001
|
KRW | 26/04/2024 |
0.0663
-0.0003
|
0.0680
0.0005
|
CRC | 26/04/2024 |
0.1792
-0.0030
|
0.1837
-0.0012
|
CUP | 26/04/2024 |
3.7972
-0.0233
|
3.8836
0.0162
|
KWD | 26/04/2024 |
295.5000
-1.9812
|
303.1283
1.1599
|
ANG | 26/04/2024 |
50.9121
-0.3128
|
52.0700
0.2175
|
LAK | 26/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LSL | 26/04/2024 |
4.7706
0.0083
|
4.9798
0.0737
|
LRD | 26/04/2024 |
0.4700
-0.0029
|
0.4822
0.0020
|
LBP | 26/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 26/04/2024 |
18.7018
-0.1133
|
19.1845
0.0817
|
MUR | 26/04/2024 |
1.9450
-0.0108
|
2.0054
0.0120
|
MGA | 26/04/2024 |
0.0204
-0.0002
|
0.0210
0.0000
|
MOP | 26/04/2024 |
11.2823
-0.0693
|
11.5689
0.0483
|
MKD | 26/04/2024 |
1.5878
-0.0106
|
1.6239
0.0059
|
MWK | 26/04/2024 |
0.0525
-0.0003
|
0.0539
0.0002
|
MYR | 26/04/2024 |
19.0535
-0.0970
|
19.5645
0.1226
|
MVR | 26/04/2024 |
5.9101
-0.0363
|
6.0523
0.0253
|
MXN | 26/04/2024 |
5.3020
-0.0571
|
5.4446
-0.0065
|
MZN | 26/04/2024 |
1.4223
-0.0100
|
1.4593
0.0057
|
MNT | 26/04/2024 |
0.0268
-0.0002
|
0.0275
0.0001
|
MMK | 26/04/2024 |
0.0433
-0.0003
|
0.0444
0.0002
|
NAD | 26/04/2024 |
4.7706
0.0083
|
4.9798
0.0737
|
NPR | 26/04/2024 |
0.6827
-0.0046
|
0.6990
0.0021
|
NGN | 26/04/2024 |
0.0670
-0.0011
|
0.0685
-0.0005
|
NIO | 26/04/2024 |
2.4860
-0.0158
|
2.5492
0.0111
|
NZD | 26/04/2024 |
54.0144
-0.2493
|
55.6622
0.2418
|
XPF | 26/04/2024 |
0.8150
-0.0054
|
0.8402
0.0047
|
AED | 26/04/2024 |
24.8075
-0.1537
|
25.3813
0.1074
|
OMR | 26/04/2024 |
236.5672
-1.4224
|
242.2176
1.0180
|
PKR | 26/04/2024 |
0.3269
-0.0021
|
0.3353
0.0016
|
PAB | 26/04/2024 |
91.1328
-0.5599
|
93.2053
0.3893
|
PGK | 26/04/2024 |
23.9588
-0.1930
|
24.5037
0.0559
|
PYG | 26/04/2024 |
0.0122
-0.0001
|
0.0125
0.0000
|
PEN | 26/04/2024 |
24.1469
-0.2719
|
24.9894
-0.0284
|
RWF | 26/04/2024 |
0.0702
-0.0002
|
0.0727
0.0002
|
RON | 26/04/2024 |
19.5304
-0.1301
|
20.1543
0.1193
|
SVC | 26/04/2024 |
10.4152
-0.0640
|
10.6521
0.0445
|
WST | 26/04/2024 |
33.4645
-0.1570
|
34.3909
0.1928
|
SAR | 26/04/2024 |
24.2949
-0.1500
|
24.8541
0.1046
|
SZL | 26/04/2024 |
4.7714
0.0088
|
4.9798
0.0737
|
SHP | 26/04/2024 |
113.4240
-0.5317
|
116.9168
0.6370
|
SCR | 26/04/2024 |
6.4621
0.0192
|
6.6091
0.0872
|
RSD | 26/04/2024 |
0.8303
-0.0075
|
0.8516
0.0011
|
SBD | 26/04/2024 |
11.1826
0.0913
|
11.5575
0.2617
|
SOS | 26/04/2024 |
0.1592
-0.0010
|
0.1634
0.0008
|
SDG | 26/04/2024 |
0.2036
-0.0013
|
0.2092
0.0009
|
SRD | 26/04/2024 |
2.6794
0.0018
|
2.7491
0.0316
|
TJS | 26/04/2024 |
8.3275
-0.0512
|
8.5169
0.0356
|
THB | 26/04/2024 |
2.4570
-0.0085
|
2.5287
0.0167
|
TWD | 26/04/2024 |
2.7916
-0.0191
|
2.8636
0.0117
|
TZS | 26/04/2024 |
0.0351
-0.0002
|
0.0361
0.0002
|
TOP | 26/04/2024 |
39.5575
-0.1788
|
40.7028
0.2350
|
TTD | 26/04/2024 |
13.4468
-0.1104
|
13.7527
0.0294
|
TND | 26/04/2024 |
28.9954
-0.1689
|
29.7591
0.1338
|
TMT | 26/04/2024 |
26.0008
-0.1605
|
26.6682
0.1121
|
TRY | 26/04/2024 |
2.7866
-0.0177
|
2.8944
0.0212
|
UGX | 26/04/2024 |
0.0239
-0.0001
|
0.0245
0.0001
|
UZS | 26/04/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 26/04/2024 |
2.3573
-0.0324
|
2.4128
-0.0080
|
FJD | 26/04/2024 |
40.8300
0.5560
|
41.8841
1.0104
|
PHP | 26/04/2024 |
1.5742
-0.0066
|
1.6170
0.0098
|
FKP | 26/04/2024 |
113.4240
-0.5317
|
116.9168
0.6370
|
CLP | 26/04/2024 |
0.0960
-0.0001
|
0.0987
0.0004
|
LKR | 26/04/2024 |
0.3078
-0.0011
|
0.3151
0.0024
|
ETB | 26/04/2024 |
1.5742
-0.0337
|
1.6384
0.0066
|
ZAR | 26/04/2024 |
4.7706
0.0083
|
4.9798
0.0737
|
SSP | 26/04/2024 |
0.0577
-0.0004
|
0.0592
0.0002
|
JMD | 26/04/2024 |
0.5836
-0.0044
|
0.5973
0.0018
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...