Курс валют MasterCard к рублю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/05/2023 |
80.1089
-0.2575
|
81.9336
-0.2627
|
EUR | 30/05/2023 |
85.4874
-0.5386
|
88.0673
-0.2591
|
GBP | 30/05/2023 |
98.7392
-0.3784
|
101.9942
0.2781
|
CHF | 30/05/2023 |
88.1613
-0.4769
|
90.9123
-0.1618
|
PLN | 30/05/2023 |
18.8952
-0.0908
|
19.4771
-0.1020
|
JPY | 30/05/2023 |
0.5684
-0.0019
|
0.5871
0.0004
|
UAH | 30/05/2023 |
2.1907
-0.0070
|
2.2406
-0.0072
|
CAD | 30/05/2023 |
58.8355
-0.1628
|
60.3996
-0.1181
|
AUD | 30/05/2023 |
52.0812
-0.2792
|
53.7542
-0.1320
|
GEL | 30/05/2023 |
31.1272
-0.2659
|
31.9255
-0.1824
|
MDL | 30/05/2023 |
4.5047
-0.0036
|
4.6230
-0.0017
|
CNY | 30/05/2023 |
11.2971
-0.0669
|
11.5934
-0.0294
|
DKK | 30/05/2023 |
11.4783
-0.0704
|
11.8218
-0.0336
|
NOK | 30/05/2023 |
7.0574
-0.1288
|
7.3824
-0.0590
|
SEK | 30/05/2023 |
7.3609
-0.0489
|
7.5931
-0.0370
|
BYN | 30/05/2023 |
27.4102
-0.1580
|
28.0345
-0.1613
|
CZK | 30/05/2023 |
3.6059
-0.0199
|
3.7160
-0.0153
|
ISK | 30/05/2023 |
0.5761
-0.0019
|
0.5892
-0.0019
|
ILS | 30/05/2023 |
21.3680
-0.1515
|
22.1923
0.0454
|
KZT | 30/05/2023 |
0.1788
-0.0018
|
0.1834
-0.0018
|
HUF | 30/05/2023 |
0.2300
-0.0012
|
0.2379
-0.0003
|
SGD | 30/05/2023 |
59.0789
-0.2724
|
60.7260
-0.1368
|
AZN | 30/05/2023 |
47.1229
-0.1515
|
48.1962
-0.1545
|
ALL | 30/05/2023 |
0.7799
-0.0007
|
0.8001
0.0017
|
DZD | 30/05/2023 |
0.5849
-0.0014
|
0.6000
-0.0014
|
XCD | 30/05/2023 |
29.8002
-0.0958
|
30.4790
-0.0977
|
AOA | 30/05/2023 |
0.1420
-0.0005
|
0.1457
-0.0004
|
ARS | 30/05/2023 |
0.3352
-0.0020
|
0.3435
-0.0017
|
AMD | 30/05/2023 |
0.2077
-0.0021
|
0.2132
-0.0014
|
AWG | 30/05/2023 |
44.7536
-0.1439
|
45.7730
-0.1467
|
AFN | 30/05/2023 |
0.9197
0.0011
|
0.9407
0.0012
|
BSD | 30/05/2023 |
80.1089
-0.2575
|
81.9336
-0.2627
|
BDT | 30/05/2023 |
0.7463
-0.0032
|
0.7640
-0.0025
|
BBD | 30/05/2023 |
40.2558
-0.1294
|
41.1727
-0.1320
|
BHD | 30/05/2023 |
212.4680
-0.6830
|
217.8623
-0.6984
|
BZD | 30/05/2023 |
40.4081
-0.1299
|
41.3285
-0.1325
|
BMD | 30/05/2023 |
80.1089
-0.2575
|
81.9336
-0.2627
|
XOF | 30/05/2023 |
0.1304
-0.0011
|
0.1334
-0.0012
|
BGN | 30/05/2023 |
43.8544
-0.1218
|
45.0061
-0.0601
|
BOB | 30/05/2023 |
11.6777
-0.0375
|
11.9437
-0.0383
|
BAM | 30/05/2023 |
43.8876
-0.2890
|
44.8873
-0.2952
|
BWP | 30/05/2023 |
5.7963
-0.0415
|
5.9437
-0.0449
|
BRL | 30/05/2023 |
15.8122
-0.2200
|
16.3902
-0.1370
|
BND | 30/05/2023 |
59.0789
-0.2724
|
60.7260
-0.1368
|
BIF | 30/05/2023 |
0.0284
-0.0001
|
0.0291
-0.0001
|
VUV | 30/05/2023 |
0.6877
0.0161
|
0.7063
0.0192
|
BTN | 30/05/2023 |
0.9684
-0.0042
|
0.9912
-0.0042
|
VND | 30/05/2023 |
0.0034
0.0000
|
0.0035
0.0000
|
XAF | 30/05/2023 |
0.1304
-0.0011
|
0.1334
-0.0012
|
HTG | 30/05/2023 |
0.5677
0.0012
|
0.5807
0.0013
|
GYD | 30/05/2023 |
0.3781
-0.0013
|
0.3880
-0.0012
|
GMD | 30/05/2023 |
1.3767
-0.0042
|
1.4080
-0.0043
|
GHS | 30/05/2023 |
7.0320
-0.0695
|
7.2138
-0.0711
|
GTQ | 30/05/2023 |
10.2308
-0.0462
|
10.4911
-0.0199
|
GNF | 30/05/2023 |
0.0094
0.0000
|
0.0097
0.0000
|
GIP | 30/05/2023 |
98.7392
-0.3784
|
101.9942
0.2781
|
HNL | 30/05/2023 |
3.2410
-0.0226
|
3.3248
-0.0245
|
HKD | 30/05/2023 |
10.2241
-0.0323
|
10.4740
-0.0291
|
DJF | 30/05/2023 |
0.4508
-0.0018
|
0.4619
-0.0012
|
DOP | 30/05/2023 |
1.4721
-0.0036
|
1.5063
-0.0029
|
EGP | 30/05/2023 |
2.5915
-0.0116
|
2.6633
-0.0061
|
ZWL | 30/05/2023 |
0.0413
0.0020
|
0.0424
0.0022
|
MAD | 30/05/2023 |
7.8887
-0.0057
|
8.0684
-0.0057
|
INR | 30/05/2023 |
0.9675
-0.0045
|
0.9921
-0.0038
|
IDR | 30/05/2023 |
0.0054
0.0000
|
0.0055
0.0000
|
JOD | 30/05/2023 |
112.6526
-0.4723
|
115.5647
-0.4371
|
IQD | 30/05/2023 |
0.0611
-0.0002
|
0.0625
-0.0002
|
YER | 30/05/2023 |
0.3204
-0.0010
|
0.3277
-0.0011
|
CVE | 30/05/2023 |
0.7777
-0.0052
|
0.7970
-0.0053
|
KYD | 30/05/2023 |
96.1307
-0.3090
|
98.3204
-0.3152
|
KHR | 30/05/2023 |
0.0195
-0.0001
|
0.0199
-0.0001
|
QAR | 30/05/2023 |
22.0079
-0.0707
|
22.5092
-0.0722
|
KES | 30/05/2023 |
0.5777
-0.0019
|
0.5927
-0.0018
|
KGS | 30/05/2023 |
0.9146
-0.0029
|
0.9354
-0.0030
|
COP | 30/05/2023 |
0.0179
-0.0001
|
0.0184
-0.0001
|
KMF | 30/05/2023 |
0.1743
-0.0003
|
0.1788
-0.0003
|
CDF | 30/05/2023 |
0.0344
-0.0001
|
0.0352
-0.0001
|
KRW | 30/05/2023 |
0.0608
0.0000
|
0.0622
0.0000
|
CRC | 30/05/2023 |
0.1480
-0.0005
|
0.1517
-0.0005
|
CUP | 30/05/2023 |
3.3379
-0.0107
|
3.4139
-0.0109
|
KWD | 30/05/2023 |
260.2038
-0.6839
|
266.8587
-0.7160
|
ANG | 30/05/2023 |
44.7536
-0.1439
|
45.7730
-0.1467
|
LAK | 30/05/2023 |
0.0046
0.0001
|
0.0047
0.0000
|
LSL | 30/05/2023 |
4.0663
-0.0181
|
4.1697
-0.0193
|
LRD | 30/05/2023 |
0.4651
-0.0015
|
0.4770
-0.0015
|
LBP | 30/05/2023 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 30/05/2023 |
16.5894
-0.0483
|
17.0115
-0.0494
|
MUR | 30/05/2023 |
1.7412
-0.0055
|
1.7976
-0.0039
|
MGA | 30/05/2023 |
0.0181
-0.0001
|
0.0186
-0.0001
|
MOP | 30/05/2023 |
9.9132
-0.0405
|
10.1592
-0.0376
|
MKD | 30/05/2023 |
1.3996
-0.0007
|
1.4315
-0.0007
|
MWK | 30/05/2023 |
0.0780
-0.0002
|
0.0800
-0.0002
|
MYR | 30/05/2023 |
17.3325
-0.0521
|
17.8189
-0.0765
|
MVR | 30/05/2023 |
5.1734
-0.0182
|
5.3082
-0.0154
|
MXN | 30/05/2023 |
4.5619
0.0143
|
4.6696
-0.0174
|
MZN | 30/05/2023 |
1.2476
-0.0040
|
1.2794
-0.0043
|
MNT | 30/05/2023 |
0.0230
-0.0002
|
0.0236
-0.0001
|
MMK | 30/05/2023 |
0.0381
-0.0001
|
0.0390
-0.0001
|
NAD | 30/05/2023 |
4.0308
-0.0401
|
4.1725
-0.0224
|
NPR | 30/05/2023 |
0.6047
-0.0027
|
0.6201
-0.0023
|
NGN | 30/05/2023 |
0.1722
-0.0006
|
0.1762
-0.0006
|
NIO | 30/05/2023 |
2.2136
-0.0095
|
2.2690
-0.0048
|
NZD | 30/05/2023 |
48.2515
-0.2355
|
49.7318
-0.2498
|
XPF | 30/05/2023 |
0.7178
-0.0014
|
0.7365
-0.0015
|
AED | 30/05/2023 |
21.8078
-0.0720
|
22.3106
-0.0765
|
OMR | 30/05/2023 |
207.9186
-0.6521
|
213.0027
-0.6773
|
PKR | 30/05/2023 |
0.2805
-0.0007
|
0.2879
-0.0007
|
PAB | 30/05/2023 |
80.1089
-0.2575
|
81.9336
-0.2627
|
PGK | 30/05/2023 |
22.5907
-0.0726
|
23.1053
-0.0741
|
PYG | 30/05/2023 |
0.0111
-0.0001
|
0.0113
-0.0001
|
PEN | 30/05/2023 |
21.6611
-0.1078
|
22.4015
-0.0879
|
RWF | 30/05/2023 |
0.0707
-0.0004
|
0.0724
-0.0004
|
RON | 30/05/2023 |
17.2115
-0.1187
|
17.7553
-0.0688
|
SVC | 30/05/2023 |
9.1553
-0.0294
|
9.3639
-0.0300
|
WST | 30/05/2023 |
29.5720
-0.1007
|
30.3908
-0.1032
|
SAR | 30/05/2023 |
21.3487
-0.0818
|
21.8618
-0.0567
|
SZL | 30/05/2023 |
4.0650
-0.0229
|
4.1709
-0.0101
|
SHP | 30/05/2023 |
98.7392
-0.3784
|
101.9942
0.2781
|
SCR | 30/05/2023 |
5.8701
-0.0289
|
6.0039
-0.0295
|
RSD | 30/05/2023 |
0.7319
-0.0013
|
0.7504
-0.0017
|
SBD | 30/05/2023 |
9.8299
-0.0316
|
10.1598
-0.0326
|
SOS | 30/05/2023 |
0.1408
-0.0005
|
0.1444
-0.0004
|
SDG | 30/05/2023 |
0.1790
-0.0006
|
0.1839
-0.0006
|
SRD | 30/05/2023 |
2.1553
-0.0110
|
2.2119
-0.0096
|
TJS | 30/05/2023 |
7.3402
-0.0234
|
7.5074
-0.0238
|
THB | 30/05/2023 |
2.2955
-0.0073
|
2.3693
-0.0028
|
TWD | 30/05/2023 |
2.6181
-0.0066
|
2.6846
0.0000
|
TZS | 30/05/2023 |
0.0338
-0.0002
|
0.0347
-0.0001
|
TOP | 30/05/2023 |
34.5961
-0.0067
|
35.6002
-0.0073
|
TTD | 30/05/2023 |
11.9386
0.0271
|
12.2105
0.0278
|
TND | 30/05/2023 |
25.6842
-0.1571
|
26.3621
-0.1614
|
TMT | 30/05/2023 |
22.8569
-0.0735
|
23.4444
-0.0752
|
TRY | 30/05/2023 |
3.9028
-0.0604
|
4.0826
-0.0631
|
UGX | 30/05/2023 |
0.0212
-0.0002
|
0.0218
-0.0002
|
UZS | 30/05/2023 |
0.0070
0.0000
|
0.0072
0.0000
|
UYU | 30/05/2023 |
2.0611
-0.0075
|
2.1148
-0.0009
|
FJD | 30/05/2023 |
36.0663
-0.1560
|
36.9838
-0.1597
|
PHP | 30/05/2023 |
1.4191
-0.0120
|
1.4623
-0.0121
|
FKP | 30/05/2023 |
98.7392
-0.3784
|
101.9942
0.2781
|
CLP | 30/05/2023 |
0.0997
-0.0005
|
0.1023
-0.0002
|
LKR | 30/05/2023 |
0.2716
0.0015
|
0.2786
0.0014
|
ETB | 30/05/2023 |
1.4650
-0.0045
|
1.5029
-0.0051
|
ZAR | 30/05/2023 |
4.0308
-0.0401
|
4.1725
-0.0224
|
SSP | 30/05/2023 |
0.0840
-0.0008
|
0.0861
-0.0009
|
JMD | 30/05/2023 |
0.5205
-0.0002
|
0.5326
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...