Курс валют MasterCard к албанскому леку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
93.5191
0.0699
|
94.0557
0.0619
|
EUR | 01/05/2024 |
99.5793
-0.2339
|
100.5643
-0.3568
|
RUB | 01/05/2024 |
0.9862
-0.0072
|
1.0144
-0.0021
|
GBP | 01/05/2024 |
116.5529
-0.2493
|
117.7483
-0.4300
|
CHF | 01/05/2024 |
101.3538
-0.4205
|
102.5689
-0.8802
|
PLN | 01/05/2024 |
22.9309
-0.1265
|
23.2518
-0.1373
|
JPY | 01/05/2024 |
0.5917
-0.0011
|
0.5976
-0.0084
|
UAH | 01/05/2024 |
2.3594
-0.0055
|
2.3729
-0.0058
|
CAD | 01/05/2024 |
67.8363
-0.0872
|
68.4390
-0.4664
|
AUD | 01/05/2024 |
60.4414
-0.1511
|
61.1362
-0.6835
|
GEL | 01/05/2024 |
35.2241
0.0599
|
35.5326
0.0430
|
MDL | 01/05/2024 |
5.2925
0.0203
|
5.3410
0.0233
|
CNY | 01/05/2024 |
12.9169
0.0136
|
12.9910
0.0046
|
DKK | 01/05/2024 |
13.3527
-0.0314
|
13.4797
-0.0501
|
NOK | 01/05/2024 |
8.3948
-0.0328
|
8.5036
-0.0744
|
SEK | 01/05/2024 |
8.4622
-0.0282
|
8.5816
-0.0392
|
BYN | 01/05/2024 |
28.7309
0.0215
|
28.8958
0.0190
|
CZK | 01/05/2024 |
3.9572
-0.0083
|
4.0075
-0.0086
|
ISK | 01/05/2024 |
0.6669
0.0004
|
0.6707
0.0003
|
ILS | 01/05/2024 |
24.8187
0.0658
|
25.3457
0.0888
|
KZT | 01/05/2024 |
0.2115
0.0004
|
0.2128
-0.0002
|
HUF | 01/05/2024 |
0.2543
-0.0005
|
0.2581
-0.0004
|
SGD | 01/05/2024 |
68.4370
-0.0541
|
69.0115
-0.2085
|
AZN | 01/05/2024 |
55.0112
0.0411
|
55.3268
0.0364
|
DZD | 01/05/2024 |
0.6935
-0.0008
|
0.6999
-0.0004
|
XCD | 01/05/2024 |
34.7887
0.0260
|
34.9883
0.0230
|
AOA | 01/05/2024 |
0.1097
-0.0010
|
0.1106
-0.0011
|
ARS | 01/05/2024 |
0.0962
-0.0002
|
0.1072
0.0001
|
AMD | 01/05/2024 |
0.2416
0.0004
|
0.2431
-0.0002
|
AWG | 01/05/2024 |
52.2453
0.0391
|
52.5451
0.0346
|
AFN | 01/05/2024 |
1.2904
0.0007
|
1.3012
0.0011
|
BSD | 01/05/2024 |
93.5191
0.0699
|
94.0557
0.0619
|
BDT | 01/05/2024 |
0.8502
0.0006
|
0.8589
0.0006
|
BBD | 01/05/2024 |
46.9946
0.0351
|
47.2642
0.0311
|
BHD | 01/05/2024 |
248.0350
0.1854
|
250.0949
0.1645
|
BZD | 01/05/2024 |
46.7596
0.0350
|
47.0278
0.0309
|
BMD | 01/05/2024 |
93.5191
0.0699
|
94.0557
0.0619
|
XOF | 01/05/2024 |
0.1518
-0.0004
|
0.1533
-0.0006
|
BGN | 01/05/2024 |
50.9141
-0.1196
|
51.4177
-0.1824
|
BOB | 01/05/2024 |
13.6326
0.0102
|
13.7108
0.0090
|
BAM | 01/05/2024 |
50.9141
-0.1196
|
51.4177
-0.1824
|
BWP | 01/05/2024 |
6.5744
0.0182
|
6.6306
0.0190
|
BRL | 01/05/2024 |
17.9837
-0.0326
|
18.1761
-0.2356
|
BND | 01/05/2024 |
68.4370
-0.0541
|
69.0115
-0.2085
|
BIF | 01/05/2024 |
0.0325
0.0000
|
0.0328
0.0000
|
VUV | 01/05/2024 |
0.7825
0.0006
|
0.7903
0.0005
|
BTN | 01/05/2024 |
1.1198
-0.0001
|
1.1270
-0.0002
|
VND | 01/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 01/05/2024 |
0.1518
-0.0004
|
0.1533
-0.0006
|
HTG | 01/05/2024 |
0.7036
-0.0001
|
0.7077
-0.0002
|
GYD | 01/05/2024 |
0.4462
0.0001
|
0.4499
0.0000
|
GMD | 01/05/2024 |
1.3961
0.0010
|
1.4041
0.0009
|
GHS | 01/05/2024 |
6.8162
0.0592
|
6.9057
0.0945
|
GTQ | 01/05/2024 |
12.0143
0.0077
|
12.1175
0.0094
|
GNF | 01/05/2024 |
0.0109
-0.0001
|
0.0111
0.0000
|
GIP | 01/05/2024 |
116.5529
-0.2493
|
117.7483
-0.4300
|
HNL | 01/05/2024 |
3.7789
0.0009
|
3.8128
0.0020
|
HKD | 01/05/2024 |
11.9514
0.0131
|
12.0275
0.0040
|
DJF | 01/05/2024 |
0.5260
0.0004
|
0.5302
0.0003
|
DOP | 01/05/2024 |
1.6138
0.0112
|
1.6239
0.0111
|
EGP | 01/05/2024 |
1.9531
0.0029
|
1.9707
0.0002
|
ZWL | 01/05/2024 |
6.8102
0.0159
|
6.8492
-0.0065
|
MAD | 01/05/2024 |
9.2405
-0.0039
|
9.2982
-0.0048
|
INR | 01/05/2024 |
1.1197
0.0012
|
1.1274
0.0001
|
IDR | 01/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
JOD | 01/05/2024 |
131.6921
0.0853
|
132.8723
0.1008
|
IQD | 01/05/2024 |
0.0714
0.0001
|
0.0718
0.0000
|
YER | 01/05/2024 |
0.3741
0.0003
|
0.3762
0.0002
|
CVE | 01/05/2024 |
0.9031
-0.0021
|
0.9121
-0.0032
|
KYD | 01/05/2024 |
112.2230
0.0839
|
112.8669
0.0743
|
KHR | 01/05/2024 |
0.0230
0.0000
|
0.0231
0.0000
|
QAR | 01/05/2024 |
25.6920
0.0192
|
25.8394
0.0170
|
KES | 01/05/2024 |
0.6902
0.0005
|
0.6993
0.0005
|
KGS | 01/05/2024 |
1.0545
0.0008
|
1.0606
0.0007
|
COP | 01/05/2024 |
0.0239
-0.0002
|
0.0242
-0.0001
|
KMF | 01/05/2024 |
0.2024
-0.0005
|
0.2044
-0.0006
|
CDF | 01/05/2024 |
0.0335
-0.0001
|
0.0339
0.0000
|
KRW | 01/05/2024 |
0.0675
-0.0004
|
0.0680
-0.0004
|
CRC | 01/05/2024 |
0.1830
-0.0005
|
0.1846
-0.0005
|
CUP | 01/05/2024 |
3.8967
0.0029
|
3.9190
0.0026
|
KWD | 01/05/2024 |
303.1213
0.2163
|
305.6540
0.1519
|
ANG | 01/05/2024 |
52.2453
0.0391
|
52.5451
0.0346
|
LAK | 01/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
LSL | 01/05/2024 |
4.9634
0.0067
|
5.0591
0.0076
|
LRD | 01/05/2024 |
0.4820
0.0003
|
0.4862
0.0003
|
LBP | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 01/05/2024 |
19.1722
0.0167
|
19.3401
0.0112
|
MUR | 01/05/2024 |
1.9984
0.0015
|
2.0198
0.0013
|
MGA | 01/05/2024 |
0.0210
0.0001
|
0.0213
0.0001
|
MOP | 01/05/2024 |
11.5826
0.0081
|
11.6841
0.0024
|
MKD | 01/05/2024 |
1.6300
0.0012
|
1.6394
0.0011
|
MWK | 01/05/2024 |
0.0539
0.0000
|
0.0544
0.0000
|
MYR | 01/05/2024 |
19.5852
0.0146
|
19.7430
0.0130
|
MVR | 01/05/2024 |
6.0648
0.0045
|
6.1075
0.0040
|
MXN | 01/05/2024 |
5.4703
-0.0189
|
5.5275
-0.0133
|
MZN | 01/05/2024 |
1.4681
0.0045
|
1.4803
0.0034
|
MNT | 01/05/2024 |
0.0275
0.0000
|
0.0277
0.0000
|
MMK | 01/05/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
NAD | 01/05/2024 |
4.9634
0.0067
|
5.0591
0.0076
|
NPR | 01/05/2024 |
0.6998
0.0007
|
0.7046
0.0000
|
NGN | 01/05/2024 |
0.0669
0.0000
|
0.0672
0.0000
|
NIO | 01/05/2024 |
2.5503
0.0011
|
2.5720
0.0012
|
NZD | 01/05/2024 |
54.9144
-0.2580
|
55.6339
-0.6496
|
XPF | 01/05/2024 |
0.8345
-0.0020
|
0.8427
-0.0030
|
AED | 01/05/2024 |
25.4584
0.0190
|
25.6115
0.0169
|
OMR | 01/05/2024 |
242.7681
0.3580
|
244.4402
-0.0174
|
PKR | 01/05/2024 |
0.3356
0.0003
|
0.3381
0.0000
|
PAB | 01/05/2024 |
93.5191
0.0699
|
94.0557
0.0619
|
PGK | 01/05/2024 |
24.5862
0.0184
|
24.7272
0.0163
|
PYG | 01/05/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
PEN | 01/05/2024 |
24.6967
-0.1945
|
25.1486
-0.1498
|
RWF | 01/05/2024 |
0.0719
0.0001
|
0.0735
0.0002
|
RON | 01/05/2024 |
19.9993
-0.0494
|
20.2218
-0.0753
|
SVC | 01/05/2024 |
10.6879
0.0080
|
10.7492
0.0071
|
WST | 01/05/2024 |
34.2089
-0.1904
|
34.5720
-0.1944
|
SAR | 01/05/2024 |
24.9325
0.0193
|
25.0809
0.0173
|
SZL | 01/05/2024 |
4.9645
0.0070
|
5.0591
0.0076
|
SHP | 01/05/2024 |
116.5529
-0.2493
|
117.7483
-0.4300
|
SCR | 01/05/2024 |
6.5771
0.0049
|
6.6148
0.0044
|
RSD | 01/05/2024 |
0.8518
-0.0001
|
0.8593
-0.0002
|
SBD | 01/05/2024 |
11.4755
0.0086
|
11.6629
0.0077
|
SOS | 01/05/2024 |
0.1634
0.0000
|
0.1648
0.0001
|
SDG | 01/05/2024 |
0.2089
0.0002
|
0.2112
0.0001
|
SRD | 01/05/2024 |
2.7807
0.0639
|
2.8062
0.0665
|
TJS | 01/05/2024 |
8.5633
0.0066
|
8.6124
0.0059
|
THB | 01/05/2024 |
2.5099
-0.0035
|
2.5400
-0.0045
|
TWD | 01/05/2024 |
2.8700
0.0082
|
2.8911
0.0028
|
TZS | 01/05/2024 |
0.0361
0.0000
|
0.0365
0.0000
|
TOP | 01/05/2024 |
40.5465
-0.0818
|
41.0271
-0.0858
|
TTD | 01/05/2024 |
13.8855
0.0626
|
13.9652
0.0617
|
TND | 01/05/2024 |
29.6980
0.0222
|
29.9731
0.0197
|
TMT | 01/05/2024 |
26.6817
0.0192
|
26.9115
0.0185
|
TRY | 01/05/2024 |
2.8674
-0.0014
|
2.9124
-0.0184
|
UGX | 01/05/2024 |
0.0245
0.0000
|
0.0247
0.0000
|
UZS | 01/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
UYU | 01/05/2024 |
2.4386
0.0006
|
2.4545
0.0003
|
FJD | 01/05/2024 |
41.8498
-0.0004
|
42.1087
-0.1287
|
PHP | 01/05/2024 |
1.6164
-0.0001
|
1.6302
-0.0063
|
FKP | 01/05/2024 |
116.5529
-0.2493
|
117.7483
-0.4300
|
CLP | 01/05/2024 |
0.0974
-0.0007
|
0.0984
-0.0013
|
LKR | 01/05/2024 |
0.3143
0.0007
|
0.3161
-0.0003
|
ETB | 01/05/2024 |
1.6154
0.0012
|
1.6525
0.0011
|
ZAR | 01/05/2024 |
4.9634
0.0067
|
5.0591
0.0076
|
SSP | 01/05/2024 |
0.0592
0.0000
|
0.0597
0.0000
|
JMD | 01/05/2024 |
0.5993
0.0008
|
0.6030
0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...