Курс валют MasterCard к албанскому леку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
94.7867
-0.0989
|
95.0841
-0.0814
|
EUR | 18/03/2024 |
103.1091
-0.0412
|
103.7177
-0.0318
|
RUB | 18/03/2024 |
1.0139
-0.0030
|
1.0403
-0.0023
|
GBP | 18/03/2024 |
120.5593
-0.2016
|
121.2323
-0.2179
|
CHF | 18/03/2024 |
106.8983
-0.2566
|
107.8173
-0.1169
|
PLN | 18/03/2024 |
23.8446
-0.1310
|
24.1250
-0.0717
|
JPY | 18/03/2024 |
0.6347
-0.0014
|
0.6387
-0.0043
|
UAH | 18/03/2024 |
2.4320
-0.0135
|
2.4397
-0.0130
|
CAD | 18/03/2024 |
69.9275
-0.0833
|
70.3389
-0.1176
|
AUD | 18/03/2024 |
62.0948
-0.0553
|
62.5368
-0.2058
|
GEL | 18/03/2024 |
35.2293
-0.1192
|
35.4602
-0.1062
|
MDL | 18/03/2024 |
5.3765
0.0003
|
5.4117
0.0034
|
CNY | 18/03/2024 |
13.1670
-0.0169
|
13.2109
-0.0185
|
DKK | 18/03/2024 |
13.8288
-0.0069
|
13.9069
-0.0039
|
NOK | 18/03/2024 |
8.8933
-0.0422
|
9.0207
-0.0396
|
SEK | 18/03/2024 |
9.0865
-0.0536
|
9.2038
-0.0231
|
BYN | 18/03/2024 |
29.3157
-0.0415
|
29.4078
-0.0360
|
CZK | 18/03/2024 |
4.0882
-0.0006
|
4.1243
-0.0028
|
ISK | 18/03/2024 |
0.6924
-0.0057
|
0.6946
-0.0055
|
ILS | 18/03/2024 |
25.6763
-0.0011
|
26.1839
-0.0181
|
KZT | 18/03/2024 |
0.2103
-0.0001
|
0.2116
-0.0003
|
HUF | 18/03/2024 |
0.2609
0.0004
|
0.2641
0.0001
|
SGD | 18/03/2024 |
70.7734
-0.1109
|
71.1175
-0.1623
|
AZN | 18/03/2024 |
55.7569
-0.0582
|
55.9318
-0.0479
|
DZD | 18/03/2024 |
0.7041
-0.0007
|
0.7088
-0.0005
|
XCD | 18/03/2024 |
35.2603
-0.0368
|
35.3709
-0.0303
|
AOA | 18/03/2024 |
0.1112
-0.0003
|
0.1119
-0.0002
|
ARS | 18/03/2024 |
0.0993
-0.0013
|
0.1115
-0.0003
|
AMD | 18/03/2024 |
0.2375
-0.0002
|
0.2383
-0.0002
|
AWG | 18/03/2024 |
52.9535
-0.0553
|
53.1196
-0.0455
|
AFN | 18/03/2024 |
1.3320
0.0024
|
1.3362
0.0000
|
BSD | 18/03/2024 |
94.7867
-0.0989
|
95.0841
-0.0814
|
BDT | 18/03/2024 |
0.8622
-0.0024
|
0.8678
0.0007
|
BBD | 18/03/2024 |
47.6316
-0.0497
|
47.7810
-0.0409
|
BHD | 18/03/2024 |
251.3970
-0.2624
|
252.8296
-0.2166
|
BZD | 18/03/2024 |
47.3934
-0.0495
|
47.5421
-0.0407
|
BMD | 18/03/2024 |
94.7867
-0.0989
|
95.0841
-0.0814
|
XOF | 18/03/2024 |
0.1572
-0.0001
|
0.1581
0.0000
|
BGN | 18/03/2024 |
52.7189
-0.0211
|
53.0300
-0.0163
|
BOB | 18/03/2024 |
13.8173
-0.0144
|
13.8607
-0.0119
|
BAM | 18/03/2024 |
52.7189
-0.0211
|
53.0300
-0.0163
|
BWP | 18/03/2024 |
6.9083
-0.0506
|
6.9523
-0.0481
|
BRL | 18/03/2024 |
18.8316
-0.1334
|
19.0824
-0.0533
|
BND | 18/03/2024 |
70.7734
-0.1109
|
71.1175
-0.1623
|
BIF | 18/03/2024 |
0.0331
0.0000
|
0.0332
-0.0001
|
VUV | 18/03/2024 |
0.7960
-0.0047
|
0.8020
-0.0045
|
BTN | 18/03/2024 |
1.1433
-0.0014
|
1.1472
-0.0016
|
VND | 18/03/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
XAF | 18/03/2024 |
0.1572
-0.0001
|
0.1581
0.0000
|
HTG | 18/03/2024 |
0.7087
-0.0002
|
0.7109
0.0000
|
GYD | 18/03/2024 |
0.4524
-0.0004
|
0.4551
-0.0005
|
GMD | 18/03/2024 |
1.4133
-0.0038
|
1.4177
-0.0035
|
GHS | 18/03/2024 |
7.3298
-0.0132
|
7.3719
-0.0178
|
GTQ | 18/03/2024 |
12.1366
0.0017
|
12.2060
-0.0013
|
GNF | 18/03/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
GIP | 18/03/2024 |
120.5593
-0.2016
|
121.2323
-0.2179
|
HNL | 18/03/2024 |
3.8325
0.0029
|
3.8568
0.0029
|
HKD | 18/03/2024 |
12.1156
-0.0124
|
12.1627
-0.0060
|
DJF | 18/03/2024 |
0.5336
-0.0001
|
0.5355
-0.0009
|
DOP | 18/03/2024 |
1.6113
0.0008
|
1.6172
0.0012
|
EGP | 18/03/2024 |
2.0097
0.0258
|
2.0221
0.0291
|
ZWL | 18/03/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
MAD | 18/03/2024 |
9.4277
-0.0226
|
9.4619
-0.0162
|
INR | 18/03/2024 |
1.1427
-0.0011
|
1.1477
-0.0016
|
IDR | 18/03/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
JOD | 18/03/2024 |
133.5025
-0.1407
|
134.2996
-0.1137
|
IQD | 18/03/2024 |
0.0723
-0.0001
|
0.0725
-0.0001
|
YER | 18/03/2024 |
0.3791
-0.0004
|
0.3803
-0.0003
|
CVE | 18/03/2024 |
0.9351
-0.0004
|
0.9407
-0.0002
|
KYD | 18/03/2024 |
113.7441
-0.1187
|
114.1011
-0.0977
|
KHR | 18/03/2024 |
0.0234
0.0001
|
0.0235
0.0000
|
QAR | 18/03/2024 |
26.0403
-0.0272
|
26.1220
-0.0224
|
KES | 18/03/2024 |
0.7062
0.0019
|
0.7108
0.0020
|
KGS | 18/03/2024 |
1.0590
-0.0011
|
1.0623
-0.0009
|
COP | 18/03/2024 |
0.0244
0.0001
|
0.0244
0.0000
|
KMF | 18/03/2024 |
0.2096
-0.0001
|
0.2105
-0.0004
|
CDF | 18/03/2024 |
0.0341
0.0000
|
0.0343
0.0000
|
KRW | 18/03/2024 |
0.0711
-0.0005
|
0.0714
-0.0005
|
CRC | 18/03/2024 |
0.1877
0.0015
|
0.1887
0.0014
|
CUP | 18/03/2024 |
3.9495
-0.0041
|
3.9619
-0.0034
|
KWD | 18/03/2024 |
307.9595
-0.2809
|
309.7301
-0.1445
|
ANG | 18/03/2024 |
52.9535
-0.0553
|
53.1196
-0.0455
|
LAK | 18/03/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
LSL | 18/03/2024 |
4.9865
-0.0633
|
5.0738
-0.0328
|
LRD | 18/03/2024 |
0.4878
-0.0006
|
0.4909
-0.0003
|
LBP | 18/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 18/03/2024 |
19.6428
-0.0672
|
19.7557
-0.0678
|
MUR | 18/03/2024 |
2.0411
-0.0117
|
2.0541
-0.0124
|
MGA | 18/03/2024 |
0.0210
0.0000
|
0.0212
0.0001
|
MOP | 18/03/2024 |
11.7470
-0.0137
|
11.8132
-0.0028
|
MKD | 18/03/2024 |
1.6789
-0.0016
|
1.6841
-0.0013
|
MWK | 18/03/2024 |
0.0562
-0.0001
|
0.0566
0.0000
|
MYR | 18/03/2024 |
20.0649
-0.0806
|
20.2092
-0.0950
|
MVR | 18/03/2024 |
6.1470
-0.0064
|
6.1984
-0.0134
|
MXN | 18/03/2024 |
5.6724
-0.0059
|
5.6982
-0.0107
|
MZN | 18/03/2024 |
1.4825
-0.0022
|
1.4922
-0.0011
|
MNT | 18/03/2024 |
0.0279
0.0000
|
0.0280
-0.0001
|
MMK | 18/03/2024 |
0.0450
0.0000
|
0.0453
0.0000
|
NAD | 18/03/2024 |
4.9865
-0.0633
|
5.0738
-0.0328
|
NPR | 18/03/2024 |
0.7141
-0.0007
|
0.7173
-0.0010
|
NGN | 18/03/2024 |
0.0593
0.0001
|
0.0595
0.0001
|
NIO | 18/03/2024 |
2.5847
-0.0042
|
2.6017
-0.0006
|
NZD | 18/03/2024 |
57.6114
-0.0981
|
58.0679
-0.3828
|
XPF | 18/03/2024 |
0.8641
-0.0003
|
0.8692
-0.0003
|
AED | 18/03/2024 |
25.8035
-0.0284
|
25.8915
-0.0271
|
OMR | 18/03/2024 |
246.0523
-0.2504
|
247.1323
-0.2117
|
PKR | 18/03/2024 |
0.3387
-0.0005
|
0.3403
-0.0010
|
PAB | 18/03/2024 |
94.7867
-0.0989
|
95.0841
-0.0814
|
PGK | 18/03/2024 |
25.1754
-0.0263
|
25.2543
-0.0216
|
PYG | 18/03/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
PEN | 18/03/2024 |
25.5573
-0.0522
|
25.8171
-0.1335
|
RWF | 18/03/2024 |
0.0737
-0.0001
|
0.0742
-0.0001
|
RON | 18/03/2024 |
20.7189
-0.0180
|
20.8820
-0.0083
|
SVC | 18/03/2024 |
10.8328
-0.0113
|
10.8668
-0.0093
|
WST | 18/03/2024 |
35.0737
-0.2102
|
35.3523
-0.2044
|
SAR | 18/03/2024 |
25.2711
-0.0264
|
25.3571
-0.0217
|
SZL | 18/03/2024 |
4.9866
-0.0635
|
5.0738
-0.0328
|
SHP | 18/03/2024 |
120.5593
-0.2016
|
121.2323
-0.2179
|
SCR | 18/03/2024 |
6.7102
-0.0070
|
6.7313
-0.0058
|
RSD | 18/03/2024 |
0.8790
-0.0012
|
0.8847
-0.0004
|
SBD | 18/03/2024 |
11.5888
-0.0543
|
11.6954
-0.1052
|
SOS | 18/03/2024 |
0.1656
-0.0002
|
0.1667
0.0000
|
SDG | 18/03/2024 |
0.2118
-0.0002
|
0.2135
-0.0002
|
SRD | 18/03/2024 |
2.6762
-0.0025
|
2.6915
-0.0026
|
TJS | 18/03/2024 |
8.6505
-0.0115
|
8.6777
-0.0099
|
THB | 18/03/2024 |
2.6322
-0.0079
|
2.6508
-0.0112
|
TWD | 18/03/2024 |
2.9879
-0.0035
|
3.0050
-0.0053
|
TZS | 18/03/2024 |
0.0372
0.0001
|
0.0374
0.0001
|
TOP | 18/03/2024 |
41.4374
-0.1097
|
41.8180
-0.1024
|
TTD | 18/03/2024 |
14.0676
-0.0077
|
14.1117
-0.0050
|
TND | 18/03/2024 |
30.5173
-0.0121
|
30.7219
-0.0064
|
TMT | 18/03/2024 |
27.0827
-0.0274
|
27.2439
-0.0242
|
TRY | 18/03/2024 |
2.9043
-0.0166
|
2.9664
-0.0142
|
UGX | 18/03/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
UZS | 18/03/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
UYU | 18/03/2024 |
2.4627
-0.0058
|
2.4729
-0.0054
|
FJD | 18/03/2024 |
42.2683
-0.6505
|
42.5284
-0.6463
|
PHP | 18/03/2024 |
1.7014
-0.0050
|
1.7132
-0.0046
|
FKP | 18/03/2024 |
120.5593
-0.2016
|
121.2323
-0.2179
|
CLP | 18/03/2024 |
0.1001
-0.0005
|
0.1010
-0.0006
|
LKR | 18/03/2024 |
0.3110
0.0002
|
0.3124
0.0006
|
ETB | 18/03/2024 |
1.6664
-0.0021
|
1.6770
-0.0012
|
ZAR | 18/03/2024 |
4.9865
-0.0633
|
5.0738
-0.0328
|
SSP | 18/03/2024 |
0.0597
-0.0001
|
0.0601
-0.0001
|
JMD | 18/03/2024 |
0.6147
0.0012
|
0.6169
0.0013
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...