Курс валют MasterCard к датской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
6.9490
-0.0286
|
6.9901
-0.0137
|
EUR | 02/05/2024 |
7.4139
-0.0159
|
7.5039
0.0154
|
RUB | 02/05/2024 |
0.0744
0.0008
|
0.0766
0.0010
|
GBP | 02/05/2024 |
8.6647
-0.0315
|
8.7747
0.0067
|
CHF | 02/05/2024 |
7.5442
-0.0179
|
7.6840
0.0463
|
PLN | 02/05/2024 |
1.7102
-0.0007
|
1.7378
0.0064
|
JPY | 02/05/2024 |
0.0442
0.0001
|
0.0455
0.0010
|
UAH | 02/05/2024 |
0.1758
-0.0003
|
0.1768
0.0001
|
CAD | 02/05/2024 |
5.0443
-0.0171
|
5.1053
0.0090
|
AUD | 02/05/2024 |
4.5043
-0.0053
|
4.5799
0.0275
|
GEL | 02/05/2024 |
2.6163
-0.0118
|
2.6378
-0.0081
|
MDL | 02/05/2024 |
0.3942
-0.0007
|
0.3978
0.0001
|
CNY | 02/05/2024 |
0.9598
-0.0040
|
0.9655
-0.0019
|
NOK | 02/05/2024 |
0.6249
-0.0015
|
0.6354
0.0022
|
SEK | 02/05/2024 |
0.6309
-0.0004
|
0.6421
0.0031
|
BYN | 02/05/2024 |
2.1478
0.0041
|
2.1605
0.0088
|
CZK | 02/05/2024 |
0.2952
0.0000
|
0.2995
0.0011
|
ISK | 02/05/2024 |
0.0496
-0.0002
|
0.0498
-0.0001
|
ILS | 02/05/2024 |
1.8430
-0.0088
|
1.8834
-0.0040
|
KZT | 02/05/2024 |
0.0156
-0.0001
|
0.0158
-0.0001
|
HUF | 02/05/2024 |
0.0190
0.0000
|
0.0193
0.0001
|
SGD | 02/05/2024 |
5.0901
-0.0161
|
5.1542
0.0153
|
AZN | 02/05/2024 |
4.0876
-0.0168
|
4.1118
-0.0080
|
ALL | 02/05/2024 |
0.0738
-0.0004
|
0.0748
-0.0001
|
DZD | 02/05/2024 |
0.0516
-0.0002
|
0.0521
-0.0001
|
XCD | 02/05/2024 |
2.5850
-0.0106
|
2.6003
-0.0051
|
AOA | 02/05/2024 |
0.0082
0.0000
|
0.0083
0.0001
|
ARS | 02/05/2024 |
0.0072
0.0000
|
0.0080
0.0000
|
AMD | 02/05/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
AWG | 02/05/2024 |
3.8821
-0.0160
|
3.9051
-0.0076
|
AFN | 02/05/2024 |
0.0962
-0.0001
|
0.0968
-0.0001
|
BSD | 02/05/2024 |
6.9490
-0.0286
|
6.9901
-0.0137
|
BDT | 02/05/2024 |
0.0632
-0.0003
|
0.0638
-0.0001
|
BBD | 02/05/2024 |
3.4920
-0.0144
|
3.5126
-0.0069
|
BHD | 02/05/2024 |
18.4303
-0.0759
|
18.5868
-0.0363
|
BZD | 02/05/2024 |
3.4745
-0.0143
|
3.4951
-0.0068
|
BMD | 02/05/2024 |
6.9490
-0.0286
|
6.9901
-0.0137
|
XOF | 02/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 02/05/2024 |
3.7907
-0.0081
|
3.8367
0.0079
|
BOB | 02/05/2024 |
1.0130
-0.0042
|
1.0190
-0.0020
|
BAM | 02/05/2024 |
3.7907
-0.0081
|
3.8357
0.0069
|
BWP | 02/05/2024 |
0.5066
0.0161
|
0.5109
0.0172
|
BRL | 02/05/2024 |
1.3378
-0.0040
|
1.3703
0.0169
|
BND | 02/05/2024 |
5.0901
-0.0161
|
5.1542
0.0153
|
BIF | 02/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 02/05/2024 |
0.0579
-0.0005
|
0.0585
-0.0004
|
BTN | 02/05/2024 |
0.0832
-0.0003
|
0.0838
-0.0001
|
VND | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 02/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 02/05/2024 |
0.0523
-0.0002
|
0.0526
-0.0001
|
GYD | 02/05/2024 |
0.0332
-0.0001
|
0.0334
-0.0001
|
GMD | 02/05/2024 |
0.1035
-0.0007
|
0.1041
-0.0004
|
GHS | 02/05/2024 |
0.5036
-0.0050
|
0.5102
-0.0040
|
GTQ | 02/05/2024 |
0.8928
-0.0036
|
0.9004
-0.0019
|
GNF | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 02/05/2024 |
8.6647
-0.0315
|
8.7747
0.0067
|
HNL | 02/05/2024 |
0.2809
-0.0011
|
0.2834
-0.0005
|
HKD | 02/05/2024 |
0.8882
-0.0035
|
0.8945
-0.0011
|
DJF | 02/05/2024 |
0.0391
-0.0001
|
0.0394
-0.0001
|
DOP | 02/05/2024 |
0.1200
-0.0004
|
0.1207
-0.0002
|
EGP | 02/05/2024 |
0.1449
-0.0008
|
0.1462
-0.0006
|
ZWL | 02/05/2024 |
0.5171
0.0090
|
0.5217
0.0117
|
MAD | 02/05/2024 |
0.6886
-0.0008
|
0.6930
0.0007
|
INR | 02/05/2024 |
0.0832
-0.0003
|
0.0838
-0.0001
|
IDR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 02/05/2024 |
9.7874
-0.0383
|
9.8730
-0.0213
|
IQD | 02/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
YER | 02/05/2024 |
0.0278
-0.0001
|
0.0280
-0.0001
|
CVE | 02/05/2024 |
0.0672
-0.0001
|
0.0680
0.0001
|
KYD | 02/05/2024 |
8.3388
-0.0343
|
8.3882
-0.0164
|
KHR | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 02/05/2024 |
1.9091
-0.0079
|
1.9204
-0.0038
|
KES | 02/05/2024 |
0.0513
-0.0002
|
0.0520
-0.0001
|
KGS | 02/05/2024 |
0.0784
-0.0003
|
0.0788
-0.0002
|
COP | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 02/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 02/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 02/05/2024 |
0.0136
-0.0001
|
0.0137
0.0000
|
CUP | 02/05/2024 |
0.2895
-0.0012
|
0.2913
-0.0006
|
KWD | 02/05/2024 |
22.5344
-0.0819
|
22.7404
-0.0198
|
ANG | 02/05/2024 |
3.8821
-0.0160
|
3.9051
-0.0076
|
LAK | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 02/05/2024 |
0.3715
0.0012
|
0.3782
0.0014
|
LRD | 02/05/2024 |
0.0358
-0.0002
|
0.0361
-0.0001
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
1.4246
-0.0059
|
1.4373
-0.0028
|
MUR | 02/05/2024 |
0.1481
-0.0010
|
0.1503
-0.0001
|
MGA | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 02/05/2024 |
0.8616
-0.0026
|
0.8691
-0.0009
|
MKD | 02/05/2024 |
0.1209
-0.0007
|
0.1216
-0.0005
|
MWK | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MYR | 02/05/2024 |
1.4516
-0.0096
|
1.4722
0.0021
|
MVR | 02/05/2024 |
0.4506
-0.0019
|
0.4539
-0.0009
|
MXN | 02/05/2024 |
0.4065
-0.0017
|
0.4135
0.0019
|
MZN | 02/05/2024 |
0.1085
-0.0011
|
0.1095
-0.0008
|
MNT | 02/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
MMK | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 02/05/2024 |
0.3715
0.0012
|
0.3782
0.0014
|
NPR | 02/05/2024 |
0.0520
-0.0002
|
0.0524
-0.0001
|
NGN | 02/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
NIO | 02/05/2024 |
0.1895
-0.0008
|
0.1911
-0.0004
|
NZD | 02/05/2024 |
4.0943
-0.0029
|
4.1598
0.0171
|
XPF | 02/05/2024 |
0.0621
-0.0001
|
0.0629
0.0001
|
AED | 02/05/2024 |
1.8917
-0.0078
|
1.9035
-0.0037
|
OMR | 02/05/2024 |
18.0357
-0.0775
|
18.1722
-0.0298
|
PKR | 02/05/2024 |
0.0249
-0.0001
|
0.0251
0.0000
|
PAB | 02/05/2024 |
6.9490
-0.0286
|
6.9901
-0.0137
|
PGK | 02/05/2024 |
1.8255
-0.0089
|
1.8363
-0.0050
|
PYG | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 02/05/2024 |
1.8442
0.0016
|
1.8640
-0.0086
|
RWF | 02/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 02/05/2024 |
1.4893
-0.0029
|
1.5082
0.0024
|
SVC | 02/05/2024 |
0.7942
-0.0033
|
0.7989
-0.0016
|
WST | 02/05/2024 |
2.5470
-0.0054
|
2.5745
0.0001
|
SAR | 02/05/2024 |
1.8526
-0.0076
|
1.8639
-0.0037
|
SZL | 02/05/2024 |
0.3716
0.0012
|
0.3782
0.0014
|
SHP | 02/05/2024 |
8.6647
-0.0315
|
8.7747
0.0067
|
SCR | 02/05/2024 |
0.4871
-0.0037
|
0.4900
-0.0026
|
RSD | 02/05/2024 |
0.0634
-0.0001
|
0.0640
0.0000
|
SBD | 02/05/2024 |
0.8527
-0.0035
|
0.8668
-0.0017
|
SOS | 02/05/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
SDG | 02/05/2024 |
0.0155
-0.0001
|
0.0157
0.0000
|
SRD | 02/05/2024 |
0.2053
-0.0022
|
0.2071
-0.0018
|
TJS | 02/05/2024 |
0.6364
-0.0025
|
0.6402
-0.0011
|
THB | 02/05/2024 |
0.1869
-0.0004
|
0.1898
0.0007
|
TWD | 02/05/2024 |
0.2141
0.0000
|
0.2158
0.0005
|
TZS | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 02/05/2024 |
3.0163
-0.0089
|
3.0526
-0.0025
|
TTD | 02/05/2024 |
1.0333
-0.0028
|
1.0394
-0.0005
|
TND | 02/05/2024 |
2.2081
-0.0077
|
2.2290
-0.0029
|
TMT | 02/05/2024 |
1.9826
-0.0081
|
2.0000
-0.0040
|
TRY | 02/05/2024 |
0.2133
-0.0006
|
0.2174
0.0005
|
UGX | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 02/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
UYU | 02/05/2024 |
0.1812
-0.0007
|
0.1824
-0.0004
|
FJD | 02/05/2024 |
3.1229
0.0004
|
3.1428
0.0072
|
PHP | 02/05/2024 |
0.1203
-0.0003
|
0.1216
0.0003
|
FKP | 02/05/2024 |
8.6647
-0.0315
|
8.7747
0.0067
|
CLP | 02/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
LKR | 02/05/2024 |
0.0234
-0.0001
|
0.0236
0.0000
|
ETB | 02/05/2024 |
0.1200
-0.0005
|
0.1228
-0.0002
|
ZAR | 02/05/2024 |
0.3715
0.0012
|
0.3782
0.0014
|
SSP | 02/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
JMD | 02/05/2024 |
0.0445
-0.0003
|
0.0447
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...