Курс валют MasterCard к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
148.6768
-1.2033
|
149.9925
-1.2477
|
EUR | 31/03/2025 |
160.3183
-1.0128
|
162.7567
-1.2784
|
RUB | 31/03/2025 |
1.7261
-0.0270
|
1.7810
-0.0284
|
GBP | 31/03/2025 |
191.5999
-2.0303
|
194.6301
-1.6190
|
CHF | 31/03/2025 |
167.8635
-1.7417
|
170.8538
-1.0491
|
PLN | 31/03/2025 |
38.2438
-0.3016
|
38.9825
-0.2783
|
UAH | 31/03/2025 |
3.5892
-0.0243
|
3.6210
-0.0253
|
CAD | 31/03/2025 |
103.2621
-1.2860
|
104.9118
-1.0431
|
AUD | 31/03/2025 |
92.4324
-1.6624
|
94.5403
-0.9830
|
GEL | 31/03/2025 |
54.4603
-0.3405
|
54.9423
-0.3558
|
MDL | 31/03/2025 |
8.2872
-0.0509
|
8.3891
-0.0483
|
CNY | 31/03/2025 |
20.4817
-0.1505
|
20.6772
-0.1513
|
DKK | 31/03/2025 |
21.4875
-0.1330
|
21.8158
-0.1691
|
NOK | 31/03/2025 |
14.0550
-0.1359
|
14.4044
-0.1008
|
SEK | 31/03/2025 |
14.7630
-0.1208
|
15.0402
-0.1321
|
BYN | 31/03/2025 |
47.4671
-0.6084
|
47.8872
-0.6246
|
CZK | 31/03/2025 |
6.4132
-0.0444
|
6.5388
-0.0414
|
ISK | 31/03/2025 |
1.1265
-0.0094
|
1.1365
-0.0098
|
ILS | 31/03/2025 |
39.6725
-0.7569
|
40.7522
-0.5962
|
KZT | 31/03/2025 |
0.2942
-0.0027
|
0.2976
-0.0031
|
HUF | 31/03/2025 |
0.3976
-0.0020
|
0.4056
-0.0020
|
SGD | 31/03/2025 |
110.5074
-1.0270
|
112.0517
-0.9997
|
AZN | 31/03/2025 |
87.4569
-0.7078
|
88.2308
-0.7339
|
ALL | 31/03/2025 |
1.6018
-0.0256
|
1.6490
-0.0084
|
DZD | 31/03/2025 |
1.1099
-0.0070
|
1.1228
-0.0078
|
XCD | 31/03/2025 |
55.3072
-0.4476
|
55.7966
-0.4641
|
AOA | 31/03/2025 |
0.1612
-0.0013
|
0.1630
-0.0014
|
ARS | 31/03/2025 |
0.1215
-0.0020
|
0.1398
-0.0013
|
AMD | 31/03/2025 |
0.3802
-0.0031
|
0.3846
-0.0032
|
AWG | 31/03/2025 |
83.0596
-0.6722
|
83.7947
-0.6970
|
AFN | 31/03/2025 |
2.0705
-0.0425
|
2.0951
-0.0413
|
BSD | 31/03/2025 |
148.6768
-1.2033
|
149.9925
-1.2477
|
BDT | 31/03/2025 |
1.2187
-0.0099
|
1.2395
-0.0103
|
BBD | 31/03/2025 |
74.7120
-0.6047
|
75.3732
-0.6270
|
BHD | 31/03/2025 |
394.3262
-3.1915
|
398.8314
-3.3175
|
BZD | 31/03/2025 |
74.3384
-0.6017
|
74.9963
-0.6238
|
BMD | 31/03/2025 |
148.6768
-1.2033
|
149.9925
-1.2477
|
XOF | 31/03/2025 |
0.2444
-0.0015
|
0.2481
-0.0021
|
BGN | 31/03/2025 |
82.0060
-0.4813
|
83.2089
-0.5574
|
BOB | 31/03/2025 |
21.6731
-0.1754
|
21.8649
-0.1819
|
BAM | 31/03/2025 |
81.9695
-0.5177
|
83.1951
-0.6687
|
BWP | 31/03/2025 |
10.8072
-0.1549
|
10.9355
-0.1592
|
BRL | 31/03/2025 |
25.6928
-0.2255
|
26.2652
-0.1227
|
BND | 31/03/2025 |
110.5074
-1.0270
|
112.0517
-0.9997
|
BIF | 31/03/2025 |
0.0500
-0.0006
|
0.0505
-0.0006
|
VUV | 31/03/2025 |
1.2215
-0.0201
|
1.2376
-0.0207
|
BTN | 31/03/2025 |
1.7382
-0.0141
|
1.7566
-0.0143
|
VND | 31/03/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
XAF | 31/03/2025 |
0.2444
-0.0015
|
0.2479
-0.0022
|
HTG | 31/03/2025 |
1.1310
-0.0096
|
1.1410
-0.0099
|
GYD | 31/03/2025 |
0.7095
-0.0057
|
0.7182
-0.0060
|
GMD | 31/03/2025 |
2.1023
-0.0170
|
2.1209
-0.0176
|
GHS | 31/03/2025 |
9.5613
-0.0774
|
9.7083
-0.0808
|
GTQ | 31/03/2025 |
19.2412
-0.1587
|
19.4618
-0.1690
|
GNF | 31/03/2025 |
0.0172
-0.0001
|
0.0174
-0.0001
|
GIP | 31/03/2025 |
191.5999
-2.0303
|
194.6301
-1.6190
|
HNL | 31/03/2025 |
5.8076
-0.0433
|
5.8677
-0.0527
|
HKD | 31/03/2025 |
19.1079
-0.1573
|
19.2854
-0.1665
|
DJF | 31/03/2025 |
0.8393
-0.0057
|
0.8493
-0.0046
|
DOP | 31/03/2025 |
2.3567
-0.0191
|
2.3787
-0.0198
|
EGP | 31/03/2025 |
2.9401
-0.0208
|
2.9661
-0.0275
|
MAD | 31/03/2025 |
15.4233
-0.1304
|
15.5920
-0.1354
|
INR | 31/03/2025 |
1.7382
-0.0123
|
1.7566
-0.0145
|
IDR | 31/03/2025 |
0.0089
-0.0001
|
0.0091
-0.0001
|
JOD | 31/03/2025 |
209.3643
-1.7156
|
211.8941
-1.7411
|
IQD | 31/03/2025 |
0.1134
-0.0009
|
0.1144
-0.0010
|
YER | 31/03/2025 |
0.5947
-0.0048
|
0.6000
-0.0050
|
CVE | 31/03/2025 |
1.4539
-0.0092
|
1.4756
-0.0120
|
KYD | 31/03/2025 |
178.4121
-1.4440
|
179.9912
-1.4972
|
KHR | 31/03/2025 |
0.0372
-0.0003
|
0.0375
-0.0003
|
QAR | 31/03/2025 |
40.8452
-0.3306
|
41.2067
-0.3428
|
KES | 31/03/2025 |
1.1490
-0.0093
|
1.1609
-0.0097
|
KGS | 31/03/2025 |
1.7187
-0.0160
|
1.7339
-0.0165
|
COP | 31/03/2025 |
0.0354
-0.0007
|
0.0358
-0.0006
|
KMF | 31/03/2025 |
0.3259
-0.0020
|
0.3298
-0.0021
|
CDF | 31/03/2025 |
0.0511
-0.0010
|
0.0517
-0.0010
|
KRW | 31/03/2025 |
0.1011
-0.0013
|
0.1021
-0.0012
|
CRC | 31/03/2025 |
0.2948
-0.0028
|
0.3018
-0.0028
|
CUP | 31/03/2025 |
6.1949
-0.0501
|
6.2497
-0.0520
|
KWD | 31/03/2025 |
481.5285
-4.2592
|
486.9886
-4.0669
|
ANG | 29/03/2025 |
83.0596
-0.6722
|
83.7947
-0.6970
|
LAK | 31/03/2025 |
0.0068
-0.0001
|
0.0069
-0.0001
|
LSL | 31/03/2025 |
8.0611
-0.0670
|
8.2361
-0.1157
|
LRD | 31/03/2025 |
0.7423
-0.0059
|
0.7510
-0.0064
|
LBP | 31/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 31/03/2025 |
30.6937
-0.2484
|
31.0645
-0.2584
|
MUR | 31/03/2025 |
3.2089
-0.0320
|
3.2589
-0.0321
|
MGA | 31/03/2025 |
0.0320
-0.0001
|
0.0322
-0.0003
|
MOP | 31/03/2025 |
18.5336
-0.1431
|
18.7210
-0.1604
|
MKD | 31/03/2025 |
2.6020
-0.0211
|
2.6250
-0.0218
|
MWK | 31/03/2025 |
0.0856
-0.0007
|
0.0867
-0.0007
|
MYR | 31/03/2025 |
33.4857
-0.2710
|
33.8967
-0.2820
|
MVR | 31/03/2025 |
9.6418
-0.0780
|
9.7272
-0.0936
|
MXN | 31/03/2025 |
7.2880
-0.0590
|
7.3768
-0.0912
|
MZN | 31/03/2025 |
2.3232
-0.0184
|
2.3504
-0.0200
|
MNT | 31/03/2025 |
0.0425
-0.0003
|
0.0430
-0.0004
|
MMK | 31/03/2025 |
0.0413
-0.0003
|
0.0417
-0.0003
|
NAD | 31/03/2025 |
8.0605
-0.0657
|
8.2361
-0.1157
|
NPR | 31/03/2025 |
1.0864
-0.0076
|
1.0978
-0.0091
|
NGN | 31/03/2025 |
0.0965
-0.0008
|
0.0973
-0.0008
|
NIO | 31/03/2025 |
4.0621
-0.0276
|
4.0981
-0.0395
|
NZD | 31/03/2025 |
83.9429
-1.6236
|
86.1707
-0.8529
|
XPF | 31/03/2025 |
1.3434
-0.0085
|
1.3639
-0.0107
|
AED | 31/03/2025 |
40.4718
-0.3276
|
40.8410
-0.3418
|
OMR | 31/03/2025 |
385.9529
-3.1237
|
389.8643
-3.2430
|
PKR | 31/03/2025 |
0.5305
-0.0037
|
0.5352
-0.0049
|
PAB | 31/03/2025 |
148.6768
-1.2033
|
149.9925
-1.2477
|
PGK | 31/03/2025 |
36.6340
-0.2965
|
36.9582
-0.3074
|
PYG | 31/03/2025 |
0.0186
-0.0002
|
0.0189
0.0000
|
PEN | 31/03/2025 |
40.5003
-0.4170
|
41.0939
-0.5540
|
RWF | 31/03/2025 |
0.1048
-0.0008
|
0.1071
-0.0009
|
RON | 31/03/2025 |
32.1916
-0.1959
|
32.7173
-0.2585
|
SVC | 31/03/2025 |
16.9917
-0.1375
|
17.1420
-0.1426
|
WST | 31/03/2025 |
53.5898
-0.5087
|
54.3303
-0.5276
|
SAR | 31/03/2025 |
39.6218
-0.3238
|
40.0001
-0.3317
|
SZL | 31/03/2025 |
8.0605
-0.0657
|
8.2361
-0.1157
|
SHP | 31/03/2025 |
191.5999
-2.0303
|
194.6301
-1.6190
|
SCR | 31/03/2025 |
10.2419
-0.0657
|
10.3325
-0.0686
|
RSD | 31/03/2025 |
1.3698
-0.0166
|
1.3859
-0.0133
|
SBD | 31/03/2025 |
18.4602
-0.1494
|
18.7341
-0.1558
|
SOS | 31/03/2025 |
0.2597
-0.0021
|
0.2629
-0.0022
|
SDG | 31/03/2025 |
0.3321
-0.0027
|
0.3367
-0.0028
|
SRD | 31/03/2025 |
4.0327
-0.0628
|
4.0807
-0.0627
|
TJS | 31/03/2025 |
13.6348
-0.1104
|
13.7555
-0.1144
|
THB | 31/03/2025 |
4.3677
-0.0342
|
4.4338
-0.0528
|
TWD | 31/03/2025 |
4.4649
-0.0510
|
4.5155
-0.0489
|
TZS | 31/03/2025 |
0.0553
-0.0004
|
0.0573
-0.0005
|
TOP | 31/03/2025 |
63.6280
-0.1101
|
64.5868
-0.1289
|
TTD | 31/03/2025 |
22.0755
-0.1476
|
22.2709
-0.1539
|
TND | 31/03/2025 |
47.8060
-0.3869
|
48.4003
-0.4026
|
TMT | 31/03/2025 |
42.4221
-0.3489
|
42.9201
-0.3514
|
TRY | 31/03/2025 |
3.8773
-0.0200
|
3.9846
-0.0377
|
UGX | 31/03/2025 |
0.0406
-0.0003
|
0.0411
-0.0002
|
UZS | 31/03/2025 |
0.0114
-0.0001
|
0.0115
-0.0001
|
UYU | 31/03/2025 |
3.5248
-0.0285
|
3.5586
-0.0296
|
FJD | 31/03/2025 |
65.0908
-0.5351
|
65.7867
-0.6602
|
PHP | 31/03/2025 |
2.5902
-0.0166
|
2.6228
-0.0174
|
FKP | 31/03/2025 |
191.5999
-2.0303
|
194.6301
-1.6190
|
CLP | 31/03/2025 |
0.1554
-0.0020
|
0.1582
-0.0040
|
LKR | 31/03/2025 |
0.5019
-0.0039
|
0.5064
-0.0044
|
ETB | 31/03/2025 |
1.1023
-0.0172
|
1.1548
-0.0187
|
ZAR | 31/03/2025 |
8.0605
-0.0657
|
8.2361
-0.1157
|
SSP | 31/03/2025 |
0.0335
-0.0001
|
0.0337
-0.0003
|
JMD | 31/03/2025 |
0.9439
-0.0084
|
0.9529
-0.0085
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...