Курс валют MasterCard к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
157.3812
2.2943
|
158.0528
0.4235
|
EUR | 01/05/2024 |
167.5796
1.9312
|
168.9900
-0.2565
|
RUB | 01/05/2024 |
1.6596
0.0110
|
1.7046
0.0000
|
GBP | 01/05/2024 |
196.1442
2.3011
|
197.8663
-0.3208
|
CHF | 01/05/2024 |
170.5659
1.6629
|
172.3585
-1.1274
|
PLN | 01/05/2024 |
38.5899
0.3242
|
39.0727
-0.1513
|
UAH | 01/05/2024 |
3.9706
0.0458
|
3.9875
-0.0016
|
CAD | 01/05/2024 |
114.1602
1.4353
|
115.0060
-0.5495
|
AUD | 01/05/2024 |
101.7155
1.1571
|
102.7343
-0.9385
|
GEL | 01/05/2024 |
59.2778
0.9198
|
59.7097
0.1929
|
MDL | 01/05/2024 |
8.9067
0.1570
|
8.9752
0.0572
|
CNY | 01/05/2024 |
21.7375
0.3234
|
21.8303
0.0519
|
DKK | 01/05/2024 |
22.4709
0.2589
|
22.6515
-0.0381
|
NOK | 01/05/2024 |
14.1275
0.1411
|
14.2896
-0.0959
|
SEK | 01/05/2024 |
14.2408
0.1504
|
14.4207
-0.0365
|
BYN | 01/05/2024 |
48.3506
0.7049
|
48.5570
0.1301
|
CZK | 01/05/2024 |
6.6594
0.0785
|
6.7343
-0.0009
|
ISK | 01/05/2024 |
1.1223
0.0162
|
1.1271
0.0029
|
ILS | 01/05/2024 |
41.7668
0.6874
|
42.5914
0.2350
|
KZT | 01/05/2024 |
0.3560
0.0057
|
0.3575
0.0003
|
HUF | 01/05/2024 |
0.4279
0.0052
|
0.4337
0.0002
|
SGD | 01/05/2024 |
115.1711
1.5044
|
115.9681
-0.1150
|
AZN | 01/05/2024 |
92.5771
1.3496
|
92.9722
0.2491
|
ALL | 01/05/2024 |
1.6733
0.0233
|
1.6901
0.0033
|
DZD | 01/05/2024 |
1.1671
0.0148
|
1.1761
0.0017
|
XCD | 01/05/2024 |
58.5452
0.8535
|
58.7950
0.1576
|
AOA | 01/05/2024 |
0.1846
0.0008
|
0.1859
-0.0014
|
ARS | 01/05/2024 |
0.1619
0.0019
|
0.1802
0.0005
|
AMD | 01/05/2024 |
0.4065
0.0062
|
0.4086
0.0005
|
AWG | 01/05/2024 |
87.9224
1.2818
|
88.2976
0.2366
|
AFN | 01/05/2024 |
2.1715
0.0312
|
2.1865
0.0063
|
BSD | 01/05/2024 |
157.3812
2.2943
|
158.0528
0.4235
|
BDT | 01/05/2024 |
1.4308
0.0209
|
1.4433
0.0039
|
BBD | 01/05/2024 |
79.0861
1.1529
|
79.4236
0.2128
|
BHD | 01/05/2024 |
417.4123
6.0851
|
420.2638
1.1262
|
BZD | 01/05/2024 |
78.6906
1.1472
|
79.0264
0.2118
|
BMD | 01/05/2024 |
157.3812
2.2943
|
158.0528
0.4235
|
XOF | 01/05/2024 |
0.2554
0.0029
|
0.2576
-0.0004
|
BGN | 01/05/2024 |
85.6821
0.9875
|
86.4032
-0.1312
|
BOB | 01/05/2024 |
22.9419
0.3345
|
23.0398
0.0617
|
BAM | 01/05/2024 |
85.6821
0.9875
|
86.4032
-0.1312
|
BWP | 01/05/2024 |
11.0639
0.1833
|
11.1422
0.0544
|
BRL | 01/05/2024 |
30.2644
0.3647
|
30.5434
-0.3333
|
BND | 01/05/2024 |
115.1711
1.5044
|
115.9681
-0.1150
|
BIF | 01/05/2024 |
0.0548
0.0008
|
0.0552
0.0001
|
VUV | 01/05/2024 |
1.3168
0.0192
|
1.3281
0.0036
|
BTN | 01/05/2024 |
1.8845
0.0259
|
1.8938
0.0035
|
VND | 01/05/2024 |
0.0061
0.0001
|
0.0062
0.0000
|
XAF | 01/05/2024 |
0.2554
0.0029
|
0.2576
-0.0004
|
HTG | 01/05/2024 |
1.1841
0.0162
|
1.1892
0.0021
|
GYD | 01/05/2024 |
0.7509
0.0105
|
0.7560
0.0016
|
GMD | 01/05/2024 |
2.3494
0.0342
|
2.3594
0.0063
|
GHS | 01/05/2024 |
11.4709
0.2570
|
11.6044
0.1819
|
GTQ | 01/05/2024 |
20.2186
0.2926
|
20.3624
0.0569
|
GNF | 01/05/2024 |
0.0184
0.0001
|
0.0187
0.0000
|
GIP | 01/05/2024 |
196.1442
2.3011
|
197.8663
-0.3208
|
HNL | 01/05/2024 |
6.3595
0.0895
|
6.4071
0.0164
|
HKD | 01/05/2024 |
20.1127
0.3002
|
20.2112
0.0475
|
DJF | 01/05/2024 |
0.8851
0.0129
|
0.8909
0.0024
|
DOP | 01/05/2024 |
2.7158
0.0562
|
2.7288
0.0242
|
EGP | 01/05/2024 |
3.2869
0.0502
|
3.3115
0.0070
|
ZWL | 01/05/2024 |
11.4607
0.1851
|
11.5096
0.0124
|
MAD | 01/05/2024 |
15.5507
0.2087
|
15.6248
0.0236
|
INR | 01/05/2024 |
1.8843
0.0281
|
1.8944
0.0040
|
IDR | 01/05/2024 |
0.0096
0.0001
|
0.0098
0.0000
|
JOD | 01/05/2024 |
221.6217
3.2090
|
223.2809
0.6207
|
IQD | 01/05/2024 |
0.1201
0.0018
|
0.1206
0.0003
|
YER | 01/05/2024 |
0.6295
0.0092
|
0.6322
0.0017
|
CVE | 01/05/2024 |
1.5198
0.0175
|
1.5326
-0.0022
|
KYD | 01/05/2024 |
188.8574
2.7532
|
189.6635
0.5082
|
KHR | 01/05/2024 |
0.0387
0.0006
|
0.0389
0.0001
|
QAR | 01/05/2024 |
43.2365
0.6303
|
43.4211
0.1164
|
KES | 01/05/2024 |
1.1615
0.0169
|
1.1751
0.0031
|
KGS | 01/05/2024 |
1.7746
0.0259
|
1.7822
0.0048
|
COP | 01/05/2024 |
0.0403
0.0003
|
0.0406
0.0000
|
KMF | 01/05/2024 |
0.3406
0.0039
|
0.3434
-0.0003
|
CDF | 01/05/2024 |
0.0563
0.0007
|
0.0569
0.0002
|
KRW | 01/05/2024 |
0.1136
0.0009
|
0.1143
-0.0005
|
CRC | 01/05/2024 |
0.3080
0.0034
|
0.3103
-0.0003
|
CUP | 01/05/2024 |
6.5576
0.0956
|
6.5856
0.0176
|
KWD | 01/05/2024 |
510.1158
7.4195
|
513.6262
1.2939
|
ANG | 01/05/2024 |
87.9224
1.2818
|
88.2976
0.2366
|
LAK | 01/05/2024 |
0.0074
0.0001
|
0.0074
0.0000
|
LSL | 01/05/2024 |
8.3528
0.1267
|
8.5013
0.0299
|
LRD | 01/05/2024 |
0.8111
0.0117
|
0.8170
0.0022
|
LBP | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 01/05/2024 |
32.2644
0.4742
|
32.4994
0.0846
|
MUR | 01/05/2024 |
3.3631
0.0490
|
3.3942
0.0091
|
MGA | 01/05/2024 |
0.0354
0.0007
|
0.0357
0.0003
|
MOP | 01/05/2024 |
19.4921
0.2832
|
19.6341
0.0438
|
MKD | 01/05/2024 |
2.7432
0.0400
|
2.7549
0.0074
|
MWK | 01/05/2024 |
0.0907
0.0013
|
0.0914
0.0002
|
MYR | 01/05/2024 |
32.9594
0.4805
|
33.1765
0.0889
|
MVR | 01/05/2024 |
10.2063
0.1488
|
10.2632
0.0275
|
MXN | 01/05/2024 |
9.2059
0.0961
|
9.2884
-0.0035
|
MZN | 01/05/2024 |
2.4706
0.0416
|
2.4876
0.0108
|
MNT | 01/05/2024 |
0.0463
0.0007
|
0.0466
0.0001
|
MMK | 01/05/2024 |
0.0475
0.0007
|
0.0477
0.0001
|
NAD | 01/05/2024 |
8.3528
0.1267
|
8.5013
0.0299
|
NPR | 01/05/2024 |
1.1777
0.0175
|
1.1840
0.0024
|
NGN | 01/05/2024 |
0.1125
0.0016
|
0.1130
0.0003
|
NIO | 01/05/2024 |
4.2918
0.0612
|
4.3220
0.0108
|
NZD | 01/05/2024 |
92.4142
0.8510
|
93.4882
-0.9002
|
XPF | 01/05/2024 |
1.4043
0.0161
|
1.4162
-0.0022
|
AED | 01/05/2024 |
42.8434
0.6246
|
43.0379
0.1153
|
OMR | 01/05/2024 |
408.5488
6.2489
|
410.7615
0.8018
|
PKR | 01/05/2024 |
0.5648
0.0082
|
0.5682
0.0012
|
PAB | 01/05/2024 |
157.3812
2.2943
|
158.0528
0.4235
|
PGK | 01/05/2024 |
41.3755
0.6032
|
41.5521
0.1113
|
PYG | 01/05/2024 |
0.0209
0.0003
|
0.0212
0.0001
|
PEN | 01/05/2024 |
41.5615
0.2525
|
42.2602
-0.1658
|
RWF | 01/05/2024 |
0.1210
0.0019
|
0.1234
0.0006
|
RON | 01/05/2024 |
33.6564
0.3838
|
33.9810
-0.0576
|
SVC | 01/05/2024 |
17.9865
0.2622
|
18.0632
0.0484
|
WST | 01/05/2024 |
57.5694
0.4809
|
58.0955
-0.2084
|
SAR | 01/05/2024 |
41.9583
0.6128
|
42.1464
0.1142
|
SZL | 01/05/2024 |
8.3546
0.1272
|
8.5013
0.0299
|
SHP | 01/05/2024 |
196.1442
2.3011
|
197.8663
-0.3208
|
SCR | 01/05/2024 |
11.0685
0.1614
|
11.1157
0.0298
|
RSD | 01/05/2024 |
1.4334
0.0197
|
1.4440
0.0026
|
SBD | 01/05/2024 |
19.3118
0.2815
|
19.5985
0.0525
|
SOS | 01/05/2024 |
0.2749
0.0039
|
0.2769
0.0007
|
SDG | 01/05/2024 |
0.3516
0.0051
|
0.3548
0.0010
|
SRD | 01/05/2024 |
4.6796
0.1709
|
4.7157
0.1211
|
TJS | 01/05/2024 |
14.4109
0.2104
|
14.4724
0.0391
|
THB | 01/05/2024 |
4.2238
0.0526
|
4.2682
0.0010
|
TWD | 01/05/2024 |
4.8299
0.0805
|
4.8582
0.0146
|
TZS | 01/05/2024 |
0.0607
0.0009
|
0.0613
0.0002
|
TOP | 01/05/2024 |
68.2348
0.8086
|
68.9426
-0.0044
|
TTD | 01/05/2024 |
23.3676
0.4274
|
23.4674
0.1510
|
TND | 01/05/2024 |
49.9781
0.7286
|
50.3673
0.1350
|
TMT | 01/05/2024 |
44.9020
0.6533
|
45.2225
0.1224
|
TRY | 01/05/2024 |
4.8255
0.0645
|
4.8941
-0.0209
|
UGX | 01/05/2024 |
0.0412
0.0006
|
0.0416
0.0001
|
UZS | 01/05/2024 |
0.0124
0.0002
|
0.0125
0.0000
|
UYU | 01/05/2024 |
4.1039
0.0578
|
4.1245
0.0088
|
FJD | 01/05/2024 |
70.4281
0.9741
|
70.7602
-0.0727
|
PHP | 01/05/2024 |
2.7202
0.0375
|
2.7394
-0.0050
|
FKP | 01/05/2024 |
196.1442
2.3011
|
197.8663
-0.3208
|
CLP | 01/05/2024 |
0.1638
0.0011
|
0.1653
-0.0019
|
LKR | 01/05/2024 |
0.5290
0.0085
|
0.5312
0.0006
|
ETB | 01/05/2024 |
2.7186
0.0396
|
2.7768
0.0074
|
ZAR | 01/05/2024 |
8.3528
0.1267
|
8.5013
0.0299
|
SSP | 01/05/2024 |
0.0996
0.0015
|
0.1004
0.0003
|
JMD | 01/05/2024 |
1.0085
0.0153
|
1.0133
0.0033
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...