Курс валют MasterCard к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
143.3075
0.6542
|
144.2793
-0.1459
|
EUR | 02/07/2025 |
168.3292
0.7399
|
170.4227
-0.4610
|
RUB | 02/07/2025 |
1.8157
0.0020
|
1.8403
-0.0066
|
GBP | 02/07/2025 |
194.3250
-1.0389
|
198.4705
-0.7204
|
CHF | 02/07/2025 |
180.3518
1.0490
|
182.6090
-0.9278
|
PLN | 02/07/2025 |
39.4428
-0.0034
|
40.1512
-0.1538
|
UAH | 02/07/2025 |
3.4275
0.0164
|
3.4507
-0.0029
|
CAD | 02/07/2025 |
104.8336
0.4710
|
105.9397
-0.3490
|
AUD | 02/07/2025 |
93.7518
0.2853
|
95.0368
-0.1827
|
GEL | 02/07/2025 |
53.2939
0.2630
|
53.6553
-0.0343
|
MDL | 02/07/2025 |
8.5788
0.0248
|
8.6595
-0.0285
|
CNY | 02/07/2025 |
19.9994
0.0941
|
20.1389
-0.0243
|
DKK | 02/07/2025 |
22.5589
0.0984
|
22.8391
-0.0627
|
NOK | 02/07/2025 |
14.1306
0.0895
|
14.4076
-0.0641
|
SEK | 02/07/2025 |
14.9490
-0.0430
|
15.2580
-0.1190
|
BYN | 02/07/2025 |
48.3184
0.1752
|
48.6461
-0.0951
|
CZK | 02/07/2025 |
6.8190
0.0447
|
6.9105
-0.0146
|
ISK | 02/07/2025 |
1.1902
0.0144
|
1.1982
0.0079
|
ILS | 02/07/2025 |
42.2749
0.2278
|
42.9416
-0.0395
|
KZT | 02/07/2025 |
0.2760
0.0014
|
0.2787
0.0000
|
HUF | 02/07/2025 |
0.4199
0.0009
|
0.4271
-0.0014
|
SGD | 02/07/2025 |
112.3629
0.4252
|
113.4183
-0.3472
|
AZN | 02/07/2025 |
84.2985
0.3848
|
84.8702
-0.0858
|
ALL | 02/07/2025 |
1.7187
0.0133
|
1.7432
-0.0022
|
DZD | 02/07/2025 |
1.1029
0.0013
|
1.1134
-0.0053
|
XCD | 02/07/2025 |
53.3098
0.2434
|
53.6713
-0.0543
|
AOA | 02/07/2025 |
0.1553
0.0003
|
0.1568
-0.0006
|
ARS | 02/07/2025 |
0.1162
-0.0023
|
0.1247
-0.0027
|
AMD | 02/07/2025 |
0.3730
0.0024
|
0.3769
0.0005
|
AWG | 02/07/2025 |
80.0600
0.3655
|
80.6029
-0.0815
|
AFN | 02/07/2025 |
2.0549
0.0169
|
2.0688
0.0056
|
BSD | 02/07/2025 |
143.3075
0.6542
|
144.2793
-0.1459
|
BDT | 02/07/2025 |
1.1670
0.0053
|
1.1845
0.0070
|
BBD | 02/07/2025 |
72.0139
0.3287
|
72.5022
-0.0733
|
BHD | 02/07/2025 |
380.0857
1.7350
|
383.6400
-0.3878
|
BZD | 02/07/2025 |
71.6538
0.3271
|
72.1397
-0.0729
|
BMD | 02/07/2025 |
143.3075
0.6542
|
144.2793
-0.1459
|
XOF | 02/07/2025 |
0.2567
0.0012
|
0.2598
-0.0007
|
BGN | 02/07/2025 |
86.0653
0.3783
|
87.0306
-0.3251
|
BOB | 02/07/2025 |
20.8904
0.0954
|
21.0320
-0.0213
|
BAM | 02/07/2025 |
86.0653
0.3783
|
87.1304
-0.2306
|
BWP | 02/07/2025 |
10.7878
0.0492
|
10.8958
-0.0110
|
BRL | 02/07/2025 |
26.0583
-0.0204
|
26.5874
-0.0706
|
BND | 02/07/2025 |
112.3629
0.4252
|
113.4183
-0.3472
|
BIF | 02/07/2025 |
0.0480
0.0002
|
0.0485
0.0000
|
VUV | 02/07/2025 |
1.2236
0.0070
|
1.2373
0.0003
|
BTN | 02/07/2025 |
1.6727
0.0055
|
1.6850
-0.0039
|
VND | 02/07/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
XAF | 02/07/2025 |
0.2567
0.0012
|
0.2598
-0.0007
|
HTG | 02/07/2025 |
1.0900
0.0061
|
1.0974
0.0000
|
GYD | 02/07/2025 |
0.6839
0.0030
|
0.6907
-0.0007
|
GMD | 02/07/2025 |
2.0060
0.0176
|
2.0196
0.0065
|
GHS | 02/07/2025 |
13.7796
0.1285
|
14.0076
0.0536
|
GTQ | 02/07/2025 |
18.6089
0.0801
|
18.7937
-0.0141
|
GNF | 02/07/2025 |
0.0166
0.0001
|
0.0167
0.0000
|
GIP | 02/07/2025 |
194.3250
-1.0389
|
198.4705
-0.7204
|
HNL | 02/07/2025 |
5.4781
0.0280
|
5.5295
-0.0049
|
HKD | 02/07/2025 |
18.2544
0.0829
|
18.3861
-0.0134
|
DJF | 02/07/2025 |
0.8060
0.0030
|
0.8133
-0.0001
|
DOP | 02/07/2025 |
2.4051
-0.0030
|
2.4226
-0.0167
|
EGP | 02/07/2025 |
2.9038
0.0197
|
2.9296
0.0037
|
MAD | 02/07/2025 |
15.9527
0.0872
|
16.0824
-0.0017
|
INR | 02/07/2025 |
1.6740
0.0096
|
1.6865
-0.0024
|
IDR | 02/07/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
JOD | 02/07/2025 |
201.8639
0.9436
|
203.7618
-0.2285
|
IQD | 02/07/2025 |
0.1093
0.0005
|
0.1101
-0.0001
|
YER | 02/07/2025 |
0.5732
0.0026
|
0.5771
-0.0006
|
CVE | 02/07/2025 |
1.5267
0.0068
|
1.5454
-0.0042
|
KYD | 02/07/2025 |
171.9691
0.7850
|
173.1353
-0.1750
|
KHR | 02/07/2025 |
0.0357
0.0002
|
0.0359
0.0000
|
QAR | 02/07/2025 |
39.3702
0.1797
|
39.6371
-0.0401
|
KES | 02/07/2025 |
1.1075
0.0059
|
1.1185
-0.0011
|
KGS | 02/07/2025 |
1.6387
0.0075
|
1.6498
-0.0017
|
COP | 02/07/2025 |
0.0354
0.0003
|
0.0356
0.0001
|
KMF | 02/07/2025 |
0.3422
0.0016
|
0.3463
-0.0004
|
CDF | 02/07/2025 |
0.0492
0.0002
|
0.0496
-0.0001
|
KRW | 02/07/2025 |
0.1058
0.0001
|
0.1066
-0.0004
|
CRC | 02/07/2025 |
0.2813
0.0010
|
0.2886
-0.0003
|
CUP | 02/07/2025 |
5.9712
0.0273
|
6.0117
-0.0061
|
KWD | 02/07/2025 |
468.8002
1.7734
|
473.4350
-0.2299
|
LAK | 02/07/2025 |
0.0066
0.0000
|
0.0068
0.0000
|
LSL | 02/07/2025 |
8.0884
0.0613
|
8.2157
-0.0061
|
LRD | 02/07/2025 |
0.7137
0.0031
|
0.7207
-0.0006
|
LBP | 02/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 02/07/2025 |
26.5706
0.1223
|
26.8365
-0.0261
|
MUR | 02/07/2025 |
3.1482
0.0229
|
3.1871
-0.0093
|
MGA | 02/07/2025 |
0.0325
0.0000
|
0.0329
-0.0002
|
MOP | 02/07/2025 |
17.6966
0.0808
|
17.8475
-0.0159
|
MKD | 02/07/2025 |
2.7304
-0.0004
|
2.7490
-0.0158
|
MWK | 02/07/2025 |
0.0825
0.0004
|
0.0834
-0.0001
|
MYR | 02/07/2025 |
33.8629
-0.0216
|
34.3932
-0.2079
|
MVR | 02/07/2025 |
9.2936
0.0424
|
9.3567
-0.0095
|
MXN | 02/07/2025 |
7.6370
0.0624
|
7.7075
-0.0308
|
MZN | 02/07/2025 |
2.2389
0.0095
|
2.2613
-0.0030
|
MNT | 02/07/2025 |
0.0398
0.0000
|
0.0403
0.0000
|
MMK | 02/07/2025 |
0.0396
0.0002
|
0.0398
0.0000
|
NAD | 02/07/2025 |
8.0833
0.0583
|
8.2233
0.0015
|
NPR | 02/07/2025 |
1.0463
0.0061
|
1.0541
-0.0015
|
NGN | 02/07/2025 |
0.0937
0.0007
|
0.0944
0.0002
|
NIO | 02/07/2025 |
3.9100
0.0183
|
3.9476
-0.0043
|
NZD | 02/07/2025 |
86.6724
0.0390
|
88.1402
-0.2913
|
XPF | 02/07/2025 |
1.4106
0.0062
|
1.4281
-0.0039
|
AED | 02/07/2025 |
39.0102
0.1792
|
39.2854
-0.0417
|
OMR | 02/07/2025 |
372.0147
1.7654
|
374.9658
-0.4278
|
PKR | 02/07/2025 |
0.5019
-0.0004
|
0.5067
-0.0027
|
PAB | 02/07/2025 |
143.3075
0.6542
|
144.2793
-0.1459
|
PGK | 02/07/2025 |
34.0355
-0.5722
|
34.2663
-0.7712
|
PYG | 02/07/2025 |
0.0179
0.0001
|
0.0182
0.0001
|
PEN | 02/07/2025 |
40.1939
0.1227
|
40.7569
-0.1336
|
RWF | 02/07/2025 |
0.0992
0.0005
|
0.1010
-0.0001
|
RON | 02/07/2025 |
33.2161
0.2319
|
33.6260
-0.0466
|
SVC | 02/07/2025 |
16.3780
0.0748
|
16.4891
-0.0167
|
WST | 02/07/2025 |
53.1968
0.2243
|
53.8133
-0.0732
|
SAR | 02/07/2025 |
38.2021
0.1764
|
38.4838
-0.0389
|
SZL | 02/07/2025 |
8.0833
0.0583
|
8.2233
0.0015
|
SHP | 02/07/2025 |
194.3250
-1.0389
|
198.4705
-0.7204
|
SCR | 02/07/2025 |
10.0070
-0.0573
|
10.0750
-0.1143
|
RSD | 02/07/2025 |
1.4401
0.0086
|
1.4536
-0.0006
|
SBD | 02/07/2025 |
17.4289
0.0796
|
17.7319
-0.0179
|
SOS | 02/07/2025 |
0.2504
0.0011
|
0.2529
-0.0001
|
SDG | 02/07/2025 |
0.3201
0.0015
|
0.3239
-0.0003
|
SRD | 02/07/2025 |
3.8309
0.0158
|
3.8700
-0.0025
|
TJS | 02/07/2025 |
14.5586
0.0911
|
14.6573
0.0102
|
THB | 02/07/2025 |
4.4014
0.0349
|
4.4641
-0.0003
|
TWD | 02/07/2025 |
4.9349
0.0709
|
4.9823
0.0419
|
TZS | 02/07/2025 |
0.0537
-0.0003
|
0.0553
-0.0008
|
TOP | 02/07/2025 |
62.2190
0.4267
|
63.0212
0.0807
|
TTD | 02/07/2025 |
21.3075
0.1301
|
21.4522
0.0117
|
TND | 02/07/2025 |
49.2128
0.2078
|
49.7172
-0.0674
|
TMT | 02/07/2025 |
40.8924
0.1867
|
41.2875
-0.0417
|
TRY | 02/07/2025 |
3.5738
0.0100
|
3.6445
-0.0015
|
UGX | 02/07/2025 |
0.0398
0.0002
|
0.0403
0.0000
|
UZS | 02/07/2025 |
0.0113
0.0001
|
0.0114
0.0000
|
UYU | 02/07/2025 |
3.6207
0.0516
|
3.6481
0.0320
|
FJD | 02/07/2025 |
64.8054
0.3074
|
65.4147
-0.1069
|
PHP | 02/07/2025 |
2.5396
0.0117
|
2.5650
-0.0078
|
FKP | 02/07/2025 |
194.3250
-1.0389
|
198.4705
-0.7204
|
CLP | 02/07/2025 |
0.1536
0.0008
|
0.1564
-0.0002
|
LKR | 02/07/2025 |
0.4776
0.0023
|
0.4813
-0.0005
|
ETB | 02/07/2025 |
1.0203
0.0047
|
1.0652
-0.0011
|
ZAR | 02/07/2025 |
8.0833
0.0583
|
8.2233
0.0015
|
SSP | 02/07/2025 |
0.0315
0.0001
|
0.0319
0.0000
|
JMD | 02/07/2025 |
0.8984
0.0051
|
0.9049
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...