Курс валют MasterCard к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
148.8760
0.8594
|
149.3429
0.1782
|
EUR | 18/03/2024 |
161.9474
1.0385
|
162.9031
0.2837
|
RUB | 18/03/2024 |
1.5925
0.0062
|
1.6340
-0.0003
|
GBP | 18/03/2024 |
189.3555
0.9748
|
190.4122
0.0484
|
CHF | 18/03/2024 |
167.8989
0.7430
|
169.3421
0.1636
|
PLN | 18/03/2024 |
37.4512
0.0507
|
37.8917
-0.0347
|
UAH | 18/03/2024 |
3.8199
0.0050
|
3.8318
-0.0126
|
CAD | 18/03/2024 |
109.8310
0.6179
|
110.4770
0.0419
|
AUD | 18/03/2024 |
97.5287
0.5778
|
98.2228
-0.1215
|
GEL | 18/03/2024 |
55.3326
0.1908
|
55.6952
-0.0524
|
MDL | 18/03/2024 |
8.4445
0.0579
|
8.4999
0.0227
|
CNY | 18/03/2024 |
20.6807
0.1145
|
20.7496
0.0136
|
DKK | 18/03/2024 |
21.7201
0.1371
|
21.8427
0.0386
|
NOK | 18/03/2024 |
13.9681
0.0293
|
14.1683
-0.0331
|
SEK | 18/03/2024 |
14.2717
0.0136
|
14.4558
-0.0066
|
BYN | 18/03/2024 |
46.0445
0.2488
|
46.1891
0.0381
|
CZK | 18/03/2024 |
6.4212
0.0428
|
6.4777
0.0089
|
ISK | 18/03/2024 |
1.0875
-0.0014
|
1.0909
-0.0065
|
ILS | 18/03/2024 |
40.3283
0.2729
|
41.1254
0.0559
|
KZT | 18/03/2024 |
0.3304
0.0021
|
0.3323
0.0002
|
HUF | 18/03/2024 |
0.4097
0.0034
|
0.4149
0.0009
|
SGD | 18/03/2024 |
111.1596
0.5840
|
111.7000
-0.0256
|
AZN | 18/03/2024 |
87.5741
0.5055
|
87.8487
0.1048
|
ALL | 18/03/2024 |
1.5657
0.0104
|
1.5756
0.0035
|
DZD | 18/03/2024 |
1.1059
0.0064
|
1.1132
0.0015
|
XCD | 18/03/2024 |
55.3813
0.3197
|
55.5550
0.0663
|
AOA | 18/03/2024 |
0.1746
0.0007
|
0.1758
0.0001
|
ARS | 18/03/2024 |
0.1560
-0.0010
|
0.1752
-0.0001
|
AMD | 18/03/2024 |
0.3731
0.0022
|
0.3743
0.0004
|
AWG | 18/03/2024 |
83.1709
0.4801
|
83.4317
0.0996
|
AFN | 18/03/2024 |
2.0922
0.0180
|
2.0987
0.0043
|
BSD | 18/03/2024 |
148.8760
0.8594
|
149.3429
0.1782
|
BDT | 18/03/2024 |
1.3542
0.0054
|
1.3631
0.0039
|
BBD | 18/03/2024 |
74.8121
0.4319
|
75.0467
0.0896
|
BHD | 18/03/2024 |
394.8545
2.2794
|
397.1041
0.4738
|
BZD | 18/03/2024 |
74.4380
0.4297
|
74.6714
0.0891
|
BMD | 18/03/2024 |
148.8760
0.8594
|
149.3429
0.1782
|
XOF | 18/03/2024 |
0.2468
0.0016
|
0.2484
0.0004
|
BGN | 18/03/2024 |
82.8024
0.5310
|
83.2911
0.1450
|
BOB | 18/03/2024 |
21.7021
0.1253
|
21.7702
0.0260
|
BAM | 18/03/2024 |
82.8024
0.5310
|
83.2911
0.1450
|
BWP | 18/03/2024 |
10.8505
-0.0050
|
10.9195
-0.0530
|
BRL | 18/03/2024 |
29.5776
-0.0067
|
29.9716
-0.0221
|
BND | 18/03/2024 |
111.1596
0.5840
|
111.7000
-0.0256
|
BIF | 18/03/2024 |
0.0520
0.0003
|
0.0521
-0.0001
|
VUV | 18/03/2024 |
1.2503
0.0011
|
1.2597
-0.0045
|
BTN | 18/03/2024 |
1.7957
0.0101
|
1.8018
0.0011
|
VND | 18/03/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
XAF | 18/03/2024 |
0.2468
0.0016
|
0.2484
0.0004
|
HTG | 18/03/2024 |
1.1131
0.0073
|
1.1166
0.0022
|
GYD | 18/03/2024 |
0.7106
0.0042
|
0.7148
0.0007
|
GMD | 18/03/2024 |
2.2197
0.0093
|
2.2267
-0.0009
|
GHS | 18/03/2024 |
11.5124
0.0577
|
11.5786
-0.0042
|
GTQ | 18/03/2024 |
19.0622
0.1324
|
19.1711
0.0372
|
GNF | 18/03/2024 |
0.0174
0.0001
|
0.0176
0.0000
|
GIP | 18/03/2024 |
189.3555
0.9748
|
190.4122
0.0484
|
HNL | 18/03/2024 |
6.0195
0.0456
|
6.0576
0.0169
|
HKD | 18/03/2024 |
19.0293
0.1103
|
19.1032
0.0297
|
DJF | 18/03/2024 |
0.8380
0.0056
|
0.8411
0.0003
|
DOP | 18/03/2024 |
2.5307
0.0185
|
2.5400
0.0071
|
EGP | 18/03/2024 |
3.1565
0.0617
|
3.1759
0.0521
|
ZWL | 18/03/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
MAD | 18/03/2024 |
14.8075
0.0656
|
14.8613
0.0051
|
INR | 18/03/2024 |
1.7947
0.0105
|
1.8026
0.0013
|
IDR | 18/03/2024 |
0.0095
0.0001
|
0.0096
0.0000
|
JOD | 18/03/2024 |
209.6845
1.2084
|
210.9362
0.2538
|
IQD | 18/03/2024 |
0.1136
0.0007
|
0.1139
0.0001
|
YER | 18/03/2024 |
0.5955
0.0034
|
0.5974
0.0007
|
CVE | 18/03/2024 |
1.4687
0.0094
|
1.4774
0.0027
|
KYD | 18/03/2024 |
178.6512
1.0313
|
179.2116
0.2138
|
KHR | 18/03/2024 |
0.0368
0.0004
|
0.0369
0.0000
|
QAR | 18/03/2024 |
40.9000
0.2361
|
41.0282
0.0490
|
KES | 18/03/2024 |
1.1091
0.0105
|
1.1163
0.0054
|
KGS | 18/03/2024 |
1.6632
0.0096
|
1.6685
0.0020
|
COP | 18/03/2024 |
0.0383
0.0004
|
0.0384
0.0000
|
KMF | 18/03/2024 |
0.3292
0.0020
|
0.3306
0.0001
|
CDF | 18/03/2024 |
0.0536
0.0003
|
0.0539
0.0001
|
KRW | 18/03/2024 |
0.1117
-0.0001
|
0.1122
-0.0006
|
CRC | 18/03/2024 |
0.2948
0.0044
|
0.2964
0.0027
|
CUP | 18/03/2024 |
6.2032
0.0358
|
6.2227
0.0074
|
KWD | 18/03/2024 |
483.6940
2.8554
|
486.4742
0.7698
|
ANG | 18/03/2024 |
83.1709
0.4801
|
83.4317
0.0996
|
LAK | 18/03/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
LSL | 18/03/2024 |
7.8321
-0.0454
|
7.9691
-0.0351
|
LRD | 18/03/2024 |
0.7661
0.0043
|
0.7711
0.0011
|
LBP | 18/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 18/03/2024 |
30.8519
0.1053
|
31.0291
-0.0428
|
MUR | 18/03/2024 |
3.2059
0.0036
|
3.2263
-0.0129
|
MGA | 18/03/2024 |
0.0331
0.0002
|
0.0333
0.0002
|
MOP | 18/03/2024 |
18.4503
0.1043
|
18.5542
0.0336
|
MKD | 18/03/2024 |
2.6369
0.0155
|
2.6452
0.0035
|
MWK | 18/03/2024 |
0.0883
0.0005
|
0.0889
0.0001
|
MYR | 18/03/2024 |
31.5148
0.0888
|
31.7413
-0.0838
|
MVR | 18/03/2024 |
9.6548
0.0557
|
9.7355
-0.0011
|
MXN | 18/03/2024 |
8.9093
0.0514
|
8.9498
0.0016
|
MZN | 18/03/2024 |
2.3284
0.0124
|
2.3436
0.0031
|
MNT | 18/03/2024 |
0.0438
0.0003
|
0.0439
-0.0001
|
MMK | 18/03/2024 |
0.0707
0.0004
|
0.0711
0.0001
|
NAD | 18/03/2024 |
7.8321
-0.0454
|
7.9691
-0.0351
|
NPR | 18/03/2024 |
1.1216
0.0065
|
1.1266
0.0007
|
NGN | 18/03/2024 |
0.0932
0.0008
|
0.0935
0.0004
|
NIO | 18/03/2024 |
4.0597
0.0211
|
4.0863
0.0074
|
NZD | 18/03/2024 |
90.4868
0.4631
|
91.2037
-0.4132
|
XPF | 18/03/2024 |
1.3572
0.0087
|
1.3651
0.0024
|
AED | 18/03/2024 |
40.5281
0.2317
|
40.6662
0.0408
|
OMR | 18/03/2024 |
386.4600
2.2410
|
388.1556
0.4632
|
PKR | 18/03/2024 |
0.5319
0.0028
|
0.5345
-0.0004
|
PAB | 18/03/2024 |
148.8760
0.8594
|
149.3429
0.1782
|
PGK | 18/03/2024 |
39.5415
0.2283
|
39.6655
0.0473
|
PYG | 18/03/2024 |
0.0204
0.0001
|
0.0205
0.0000
|
PEN | 18/03/2024 |
40.1413
0.1919
|
40.5493
-0.1261
|
RWF | 18/03/2024 |
0.1158
0.0007
|
0.1165
0.0001
|
RON | 18/03/2024 |
32.5419
0.1935
|
32.7981
0.0542
|
SVC | 18/03/2024 |
17.0144
0.0982
|
17.0678
0.0204
|
WST | 18/03/2024 |
55.0881
0.0471
|
55.5257
-0.2067
|
SAR | 18/03/2024 |
39.6918
0.2291
|
39.8269
0.0475
|
SZL | 18/03/2024 |
7.8322
-0.0457
|
7.9691
-0.0351
|
SHP | 18/03/2024 |
189.3555
0.9748
|
190.4122
0.0484
|
SCR | 18/03/2024 |
10.5394
0.0608
|
10.5724
0.0126
|
RSD | 18/03/2024 |
1.3805
0.0075
|
1.3895
0.0023
|
SBD | 18/03/2024 |
18.2019
0.0392
|
18.3692
-0.1272
|
SOS | 18/03/2024 |
0.2601
0.0015
|
0.2618
0.0005
|
SDG | 18/03/2024 |
0.3326
0.0019
|
0.3353
0.0004
|
SRD | 18/03/2024 |
4.2034
0.0247
|
4.2274
0.0046
|
TJS | 18/03/2024 |
13.5869
0.0746
|
13.6295
0.0124
|
THB | 18/03/2024 |
4.1343
0.0159
|
4.1634
-0.0091
|
TWD | 18/03/2024 |
4.6929
0.0265
|
4.7198
0.0013
|
TZS | 18/03/2024 |
0.0584
0.0005
|
0.0587
0.0002
|
TOP | 18/03/2024 |
65.0834
0.2721
|
65.6810
-0.0260
|
TTD | 18/03/2024 |
22.0951
0.1385
|
22.1644
0.0375
|
TND | 18/03/2024 |
47.9318
0.3075
|
48.2530
0.0888
|
TMT | 18/03/2024 |
42.5373
0.2469
|
42.7903
0.0497
|
TRY | 18/03/2024 |
4.5616
0.0052
|
4.6592
-0.0128
|
UGX | 18/03/2024 |
0.0383
0.0002
|
0.0385
0.0000
|
UZS | 18/03/2024 |
0.0119
0.0001
|
0.0119
0.0000
|
UYU | 18/03/2024 |
3.8679
0.0173
|
3.8841
-0.0004
|
FJD | 18/03/2024 |
66.3884
-0.5627
|
66.7967
-0.8763
|
PHP | 18/03/2024 |
2.6723
0.0104
|
2.6909
-0.0017
|
FKP | 18/03/2024 |
189.3555
0.9748
|
190.4122
0.0484
|
CLP | 18/03/2024 |
0.1572
0.0003
|
0.1586
-0.0006
|
LKR | 18/03/2024 |
0.4885
0.0037
|
0.4907
0.0019
|
ETB | 18/03/2024 |
2.6174
0.0145
|
2.6340
0.0034
|
ZAR | 18/03/2024 |
7.8321
-0.0454
|
7.9691
-0.0351
|
SSP | 18/03/2024 |
0.0938
0.0005
|
0.0944
0.0001
|
JMD | 18/03/2024 |
0.9655
0.0084
|
0.9689
0.0040
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...