Курс валют MasterCard к армянскому драму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
390.0156
|
391.0833
|
EUR | 31/03/2025 |
420.5542
0.7410
|
424.3641
0.1952
|
RUB | 31/03/2025 |
4.5281
-0.0339
|
4.6437
-0.0352
|
GBP | 31/03/2025 |
502.6135
-1.2480
|
507.4693
|
CHF | 31/03/2025 |
440.3471
-0.9969
|
445.4759
0.9621
|
PLN | 31/03/2025 |
100.3229
0.0207
|
101.6410
0.1189
|
JPY | 31/03/2025 |
2.6002
0.0215
|
2.6304
0.0211
|
UAH | 31/03/2025 |
9.4154
0.0125
|
9.4411
0.0125
|
CAD | 31/03/2025 |
270.8818
-1.1716
|
273.5420
-0.4408
|
AUD | 31/03/2025 |
242.4727
-2.3791
|
246.4998
-0.5084
|
GEL | 31/03/2025 |
142.8627
0.2609
|
143.2538
0.2616
|
MDL | 31/03/2025 |
21.7395
0.0421
|
21.8733
0.0555
|
CNY | 31/03/2025 |
53.7285
0.0398
|
53.9128
0.0536
|
DKK | 31/03/2025 |
56.3670
0.1065
|
56.8815
0.0321
|
NOK | 31/03/2025 |
36.8697
-0.0577
|
37.5573
0.0493
|
SEK | 31/03/2025 |
38.7270
-0.0035
|
39.2151
-0.0180
|
BYN | 31/03/2025 |
124.5179
-0.5835
|
124.8588
-0.5851
|
CZK | 31/03/2025 |
16.8233
0.0195
|
17.0489
0.0336
|
ISK | 31/03/2025 |
2.9551
-0.0008
|
2.9632
-0.0008
|
ILS | 31/03/2025 |
104.0706
-1.1342
|
106.2554
-0.6652
|
KZT | 31/03/2025 |
0.7718
-0.0008
|
0.7759
-0.0016
|
HUF | 31/03/2025 |
1.0429
0.0031
|
1.0575
0.0035
|
SGD | 31/03/2025 |
289.8881
-0.3452
|
292.1584
-0.1748
|
AZN | 31/03/2025 |
229.4208
|
230.0489
|
ALL | 31/03/2025 |
4.2020
-0.0328
|
4.2996
0.0137
|
DZD | 31/03/2025 |
2.9115
0.0051
|
2.9276
0.0039
|
XCD | 31/03/2025 |
145.0842
|
145.4814
|
AOA | 31/03/2025 |
0.4228
|
0.4251
|
ARS | 31/03/2025 |
0.3186
-0.0027
|
0.3645
-0.0004
|
AWG | 31/03/2025 |
217.8857
|
218.4822
|
AFN | 31/03/2025 |
5.4314
-0.0671
|
5.4627
-0.0618
|
BSD | 31/03/2025 |
390.0156
|
391.0833
|
BDT | 31/03/2025 |
3.1970
|
3.2319
|
BBD | 31/03/2025 |
195.9879
|
196.5244
|
BHD | 31/03/2025 |
1,034.4142
|
1,039.8940
|
BZD | 31/03/2025 |
195.0078
|
195.5417
|
BMD | 31/03/2025 |
390.0156
|
391.0833
|
XOF | 31/03/2025 |
0.6412
0.0012
|
0.6469
|
BGN | 31/03/2025 |
215.1217
0.4747
|
216.9550
0.3485
|
BOB | 31/03/2025 |
56.8537
|
57.0094
|
BAM | 31/03/2025 |
215.0261
0.3791
|
216.9190
0.0602
|
BWP | 31/03/2025 |
28.3498
-0.1755
|
28.5127
-0.1764
|
BRL | 31/03/2025 |
67.3986
-0.0456
|
68.4826
0.2476
|
BND | 31/03/2025 |
289.8881
-0.3452
|
292.1584
-0.1748
|
BIF | 31/03/2025 |
0.1310
-0.0004
|
0.1318
-0.0004
|
VUV | 31/03/2025 |
3.2044
-0.0265
|
3.2268
-0.0270
|
BTN | 31/03/2025 |
4.5597
|
4.5800
0.0008
|
VND | 31/03/2025 |
0.0152
|
0.0153
|
XAF | 31/03/2025 |
0.6412
0.0012
|
0.6465
-0.0004
|
HTG | 31/03/2025 |
2.9668
-0.0012
|
2.9750
-0.0012
|
GYD | 31/03/2025 |
1.8612
|
1.8725
|
GMD | 31/03/2025 |
5.5148
|
5.5299
|
GHS | 31/03/2025 |
25.0815
|
25.3129
|
GTQ | 31/03/2025 |
50.4743
-0.0078
|
50.7438
-0.0184
|
GNF | 31/03/2025 |
0.0452
|
0.0454
|
GIP | 31/03/2025 |
502.6135
-1.2480
|
507.4693
|
HNL | 31/03/2025 |
15.2348
0.0098
|
15.2992
-0.0102
|
HKD | 31/03/2025 |
50.1248
-0.0070
|
50.2839
-0.0156
|
DJF | 31/03/2025 |
2.2016
0.0027
|
2.2143
0.0063
|
DOP | 31/03/2025 |
6.1821
|
6.2022
|
EGP | 31/03/2025 |
7.7126
0.0078
|
7.7337
-0.0074
|
MAD | 31/03/2025 |
40.4590
-0.0144
|
40.6539
-0.0149
|
INR | 31/03/2025 |
4.5597
0.0047
|
4.5800
0.0004
|
IDR | 31/03/2025 |
0.0234
|
0.0239
|
JOD | 31/03/2025 |
549.2138
-0.0550
|
552.4826
0.0555
|
IQD | 31/03/2025 |
0.2976
|
0.2984
|
YER | 31/03/2025 |
1.5601
|
1.5643
|
CVE | 31/03/2025 |
3.8140
0.0066
|
3.8475
0.0008
|
KYD | 31/03/2025 |
468.0187
|
469.3004
|
KHR | 31/03/2025 |
0.0975
|
0.0978
|
QAR | 31/03/2025 |
107.1470
|
107.4404
|
KES | 31/03/2025 |
3.0140
|
3.0270
|
KGS | 31/03/2025 |
4.5086
-0.0055
|
4.5209
-0.0055
|
COP | 31/03/2025 |
0.0928
-0.0012
|
0.0935
-0.0008
|
KMF | 31/03/2025 |
0.8549
0.0016
|
0.8600
0.0016
|
CDF | 31/03/2025 |
0.1342
-0.0016
|
0.1349
-0.0016
|
KRW | 31/03/2025 |
0.2652
-0.0012
|
0.2663
-0.0008
|
CRC | 31/03/2025 |
0.7734
-0.0012
|
0.7869
-0.0008
|
CUP | 31/03/2025 |
16.2508
|
16.2953
|
KWD | 31/03/2025 |
1,263.1673
-0.9419
|
1,269.7509
-0.0415
|
ANG | 29/03/2025 |
217.8857
|
218.4822
|
LAK | 31/03/2025 |
0.0179
|
0.0180
|
LSL | 31/03/2025 |
21.1463
-0.0047
|
21.4744
-0.1220
|
LRD | 31/03/2025 |
1.9473
0.0004
|
1.9582
-0.0004
|
LBP | 31/03/2025 |
0.0043
|
0.0043
|
LYD | 31/03/2025 |
80.5172
|
80.9961
|
MUR | 31/03/2025 |
8.4177
-0.0156
|
8.4971
-0.0129
|
MGA | 31/03/2025 |
0.0839
0.0004
|
0.0841
|
MOP | 31/03/2025 |
48.6182
0.0179
|
48.8123
-0.0121
|
MKD | 31/03/2025 |
6.8257
|
6.8443
|
MWK | 31/03/2025 |
0.2246
|
0.2260
|
MYR | 31/03/2025 |
87.8413
|
88.3805
|
MVR | 31/03/2025 |
25.2929
|
25.3621
-0.0329
|
MXN | 31/03/2025 |
19.1182
|
19.2339
-0.0770
|
MZN | 31/03/2025 |
6.0944
0.0012
|
6.1283
-0.0012
|
MNT | 31/03/2025 |
0.1115
|
0.1122
|
MMK | 31/03/2025 |
0.1084
|
0.1087
|
NAD | 31/03/2025 |
21.1447
-0.0012
|
21.4744
-0.1220
|
NPR | 31/03/2025 |
2.8498
0.0031
|
2.8623
|
NGN | 31/03/2025 |
0.2531
|
0.2538
|
NIO | 31/03/2025 |
10.6560
0.0137
|
10.6852
-0.0141
|
NZD | 31/03/2025 |
220.2028
-2.4571
|
224.6774
-0.3520
|
XPF | 31/03/2025 |
3.5242
0.0062
|
3.5561
0.0016
|
AED | 31/03/2025 |
106.1673
|
106.4869
-0.0055
|
OMR | 31/03/2025 |
1,012.4489
|
1,016.5135
|
PKR | 31/03/2025 |
1.3916
0.0016
|
1.3954
-0.0012
|
PAB | 31/03/2025 |
390.0156
|
391.0833
|
PGK | 31/03/2025 |
96.0998
|
96.3629
|
PYG | 31/03/2025 |
0.0488
|
0.0493
0.0004
|
PEN | 31/03/2025 |
106.2422
-0.2321
|
107.1463
-0.5487
|
RWF | 31/03/2025 |
0.2750
|
0.2792
|
RON | 31/03/2025 |
84.4466
0.1681
|
85.3054
0.0352
|
SVC | 31/03/2025 |
44.5733
|
44.6953
|
WST | 31/03/2025 |
140.5792
-0.1950
|
141.6582
-0.1956
|
SAR | 31/03/2025 |
103.9376
-0.0082
|
104.2945
0.0027
|
SZL | 31/03/2025 |
21.1447
-0.0012
|
21.4744
-0.1220
|
SHP | 31/03/2025 |
502.6135
-1.2480
|
507.4693
|
SCR | 31/03/2025 |
26.8670
0.0449
|
26.9406
0.0450
|
RSD | 31/03/2025 |
3.5932
-0.0144
|
3.6136
-0.0047
|
SBD | 31/03/2025 |
48.4255
|
48.8463
|
SOS | 31/03/2025 |
0.6814
|
0.6856
|
SDG | 31/03/2025 |
0.8713
|
0.8780
|
SRD | 31/03/2025 |
10.5788
-0.0784
|
10.6398
-0.0743
|
TJS | 31/03/2025 |
35.7676
|
35.8655
|
THB | 31/03/2025 |
11.4575
0.0031
|
11.5604
-0.0411
|
TWD | 31/03/2025 |
11.7126
-0.0386
|
11.7736
-0.0293
|
TZS | 31/03/2025 |
0.1451
|
0.1494
|
TOP | 31/03/2025 |
166.9119
1.0534
|
168.4005
1.0559
|
TTD | 31/03/2025 |
57.9095
0.0807
|
58.0680
0.0810
|
TND | 31/03/2025 |
125.4068
|
126.1967
|
TMT | 31/03/2025 |
111.2835
-0.0144
|
111.9077
0.0145
|
TRY | 31/03/2025 |
10.1712
0.0296
|
10.3891
-0.0117
|
UGX | 31/03/2025 |
0.1065
|
0.1072
0.0004
|
UZS | 31/03/2025 |
0.0300
|
0.0301
|
UYU | 31/03/2025 |
9.2465
|
9.2785
|
FJD | 31/03/2025 |
170.7492
-0.0214
|
171.5291
-0.2921
|
PHP | 31/03/2025 |
6.7949
0.0113
|
6.8385
0.0113
|
FKP | 31/03/2025 |
502.6135
-1.2480
|
507.4693
|
CLP | 31/03/2025 |
0.4076
-0.0020
|
0.4126
-0.0070
|
LKR | 31/03/2025 |
1.3167
0.0004
|
1.3203
-0.0004
|
ETB | 31/03/2025 |
2.8916
-0.0215
|
3.0110
-0.0235
|
ZAR | 31/03/2025 |
21.1447
-0.0012
|
21.4744
-0.1220
|
SSP | 31/03/2025 |
0.0878
0.0004
|
0.0880
|
JMD | 31/03/2025 |
2.4762
-0.0020
|
2.4846
-0.0016
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...