Курс валют MasterCard к армянскому драму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
382.8484
-0.8815
|
384.1721
-0.7394
|
EUR | 02/07/2025 |
449.6941
-1.1121
|
453.7841
-1.6428
|
RUB | 02/07/2025 |
4.8507
-0.0281
|
4.9001
-0.0221
|
GBP | 02/07/2025 |
519.1424
-6.3760
|
528.4668
-2.4023
|
CHF | 02/07/2025 |
481.8128
-0.5023
|
486.2324
-2.9166
|
PLN | 02/07/2025 |
105.3721
-0.7361
|
106.9105
-0.5075
|
JPY | 02/07/2025 |
2.6535
-0.0034
|
2.6808
-0.0175
|
UAH | 02/07/2025 |
9.1566
-0.0192
|
9.1882
-0.0161
|
CAD | 02/07/2025 |
280.0647
-0.6652
|
282.0853
-1.1876
|
AUD | 02/07/2025 |
250.4594
-0.9604
|
253.0542
-0.7180
|
GEL | 02/07/2025 |
142.3756
-0.2748
|
142.8678
-0.2218
|
MDL | 02/07/2025 |
22.9185
-0.0915
|
23.0576
-0.0971
|
CNY | 02/07/2025 |
53.4288
-0.1153
|
53.6239
-0.1136
|
DKK | 02/07/2025 |
60.2665
-0.1510
|
60.8137
-0.2225
|
NOK | 02/07/2025 |
37.7500
-0.0198
|
38.3630
-0.2059
|
SEK | 02/07/2025 |
39.9364
-0.3913
|
40.6274
-0.3542
|
BYN | 02/07/2025 |
129.0835
-0.4192
|
129.5298
-0.3717
|
CZK | 02/07/2025 |
18.2171
-0.0055
|
18.4007
-0.0558
|
ISK | 02/07/2025 |
3.1796
0.0169
|
3.1905
0.0181
|
ILS | 02/07/2025 |
112.9380
-0.1664
|
114.3404
-0.2097
|
KZT | 02/07/2025 |
0.7374
-0.0013
|
0.7422
-0.0007
|
HUF | 02/07/2025 |
1.1217
-0.0053
|
1.1371
-0.0049
|
SGD | 02/07/2025 |
300.1792
-0.9271
|
301.9985
-1.2009
|
AZN | 02/07/2025 |
225.2048
-0.5185
|
225.9835
-0.4349
|
ALL | 02/07/2025 |
4.5915
0.0040
|
4.6416
-0.0101
|
DZD | 02/07/2025 |
2.9464
-0.0168
|
2.9647
-0.0169
|
XCD | 02/07/2025 |
142.4181
-0.3279
|
142.9105
-0.2750
|
AOA | 02/07/2025 |
0.4150
-0.0021
|
0.4176
-0.0020
|
ARS | 02/07/2025 |
0.3105
-0.0084
|
0.3319
-0.0076
|
AWG | 02/07/2025 |
213.8817
-0.4924
|
214.6212
-0.4131
|
AFN | 02/07/2025 |
5.4897
0.0077
|
5.5086
0.0098
|
BSD | 02/07/2025 |
382.8484
-0.8815
|
384.1721
-0.7394
|
BDT | 02/07/2025 |
3.1175
-0.0072
|
3.1541
0.0159
|
BBD | 02/07/2025 |
192.3863
-0.4429
|
193.0515
-0.3715
|
BHD | 02/07/2025 |
1,015.4050
-2.3379
|
1,021.5171
-1.9660
|
BZD | 02/07/2025 |
191.4242
-0.4407
|
192.0861
-0.3697
|
BMD | 02/07/2025 |
382.8484
-0.8815
|
384.1721
-0.7394
|
XOF | 02/07/2025 |
0.6857
-0.0016
|
0.6919
-0.0025
|
BGN | 02/07/2025 |
229.9250
-0.5685
|
231.7361
-1.0780
|
BOB | 02/07/2025 |
55.8090
-0.1285
|
56.0019
-0.1078
|
BAM | 02/07/2025 |
229.9250
-0.5685
|
232.0019
-0.8264
|
BWP | 02/07/2025 |
28.8197
-0.0664
|
29.0123
-0.0558
|
BRL | 02/07/2025 |
69.6152
-0.5352
|
70.7941
-0.2529
|
BND | 02/07/2025 |
300.1792
-0.9271
|
301.9985
-1.2009
|
BIF | 02/07/2025 |
0.1283
-0.0003
|
0.1291
-0.0002
|
VUV | 02/07/2025 |
3.2688
-0.0037
|
3.2947
-0.0021
|
BTN | 02/07/2025 |
4.4686
-0.0160
|
4.4867
-0.0144
|
VND | 02/07/2025 |
0.0145
0.0000
|
0.0146
0.0000
|
XAF | 02/07/2025 |
0.6857
-0.0016
|
0.6919
-0.0025
|
HTG | 02/07/2025 |
2.9119
-0.0036
|
2.9220
-0.0025
|
GYD | 02/07/2025 |
1.8270
-0.0046
|
1.8390
-0.0035
|
GMD | 02/07/2025 |
5.3591
0.0103
|
5.3776
0.0124
|
GHS | 02/07/2025 |
36.8124
0.0918
|
37.2981
0.1087
|
GTQ | 02/07/2025 |
49.7140
-0.1275
|
50.0419
-0.0832
|
GNF | 02/07/2025 |
0.0444
-0.0001
|
0.0446
-0.0001
|
GIP | 02/07/2025 |
519.1424
-6.3760
|
528.4668
-2.4023
|
HNL | 02/07/2025 |
14.6348
-0.0256
|
14.7234
-0.0264
|
HKD | 02/07/2025 |
48.7668
-0.1134
|
48.9566
-0.0804
|
DJF | 02/07/2025 |
2.1531
-0.0069
|
2.1656
-0.0022
|
DOP | 02/07/2025 |
6.4253
-0.0524
|
6.4506
-0.0505
|
EGP | 02/07/2025 |
7.7577
-0.0006
|
7.8006
0.0027
|
MAD | 02/07/2025 |
42.6179
-0.0594
|
42.8225
-0.0435
|
INR | 02/07/2025 |
4.4721
-0.0049
|
4.4906
-0.0106
|
IDR | 02/07/2025 |
0.0237
-0.0001
|
0.0238
0.0000
|
JOD | 02/07/2025 |
539.2825
-1.1821
|
542.5559
-1.1042
|
IQD | 02/07/2025 |
0.2921
-0.0007
|
0.2931
-0.0006
|
YER | 02/07/2025 |
1.5314
-0.0035
|
1.5367
-0.0030
|
CVE | 02/07/2025 |
4.0785
-0.0098
|
4.1149
-0.0148
|
KYD | 02/07/2025 |
459.4181
-1.0578
|
461.0069
-0.8872
|
KHR | 02/07/2025 |
0.0953
-0.0002
|
0.0957
-0.0002
|
QAR | 02/07/2025 |
105.1780
-0.2422
|
105.5417
-0.2031
|
KES | 02/07/2025 |
2.9587
-0.0045
|
2.9781
-0.0057
|
KGS | 02/07/2025 |
4.3779
-0.0101
|
4.3930
-0.0085
|
COP | 02/07/2025 |
0.0946
0.0002
|
0.0949
0.0002
|
KMF | 02/07/2025 |
0.9142
-0.0021
|
0.9220
-0.0018
|
CDF | 02/07/2025 |
0.1313
-0.0003
|
0.1322
-0.0003
|
KRW | 02/07/2025 |
0.2825
-0.0018
|
0.2839
-0.0013
|
CRC | 02/07/2025 |
0.7515
-0.0025
|
0.7683
-0.0015
|
CUP | 02/07/2025 |
15.9521
-0.0367
|
16.0073
-0.0308
|
KWD | 02/07/2025 |
1,252.4073
-3.8698
|
1,260.6139
-1.7633
|
LAK | 02/07/2025 |
0.0176
0.0000
|
0.0181
0.0000
|
LSL | 02/07/2025 |
21.6083
0.0159
|
21.8759
-0.0363
|
LRD | 02/07/2025 |
1.9066
-0.0048
|
1.9189
-0.0033
|
LBP | 02/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
LYD | 02/07/2025 |
70.9839
-0.1608
|
71.4575
-0.1348
|
MUR | 02/07/2025 |
8.4104
0.0037
|
8.4864
-0.0325
|
MGA | 02/07/2025 |
0.0869
-0.0006
|
0.0876
-0.0006
|
MOP | 02/07/2025 |
47.2768
-0.1088
|
47.5225
-0.0857
|
MKD | 02/07/2025 |
7.2944
-0.0513
|
7.3196
-0.0487
|
MWK | 02/07/2025 |
0.2205
-0.0005
|
0.2221
-0.0004
|
MYR | 02/07/2025 |
90.4652
-0.6822
|
91.5786
-0.6378
|
MVR | 02/07/2025 |
24.8281
-0.0572
|
24.9139
-0.0479
|
MXN | 02/07/2025 |
20.4024
0.0271
|
20.5229
-0.1007
|
MZN | 02/07/2025 |
5.9812
-0.0157
|
6.0211
-0.0135
|
MNT | 02/07/2025 |
0.1064
-0.0006
|
0.1072
-0.0002
|
MMK | 02/07/2025 |
0.1057
-0.0002
|
0.1060
-0.0002
|
NAD | 02/07/2025 |
21.5946
0.0078
|
21.8963
-0.0160
|
NPR | 02/07/2025 |
2.7952
-0.0030
|
2.8068
-0.0066
|
NGN | 02/07/2025 |
0.2504
0.0002
|
0.2512
0.0003
|
NIO | 02/07/2025 |
10.4456
-0.0229
|
10.5113
-0.0210
|
NZD | 02/07/2025 |
231.5467
-1.4924
|
234.6907
-0.9906
|
XPF | 02/07/2025 |
3.7684
-0.0094
|
3.8025
-0.0139
|
AED | 02/07/2025 |
104.2163
-0.2369
|
104.6051
-0.2067
|
OMR | 02/07/2025 |
993.8433
-2.1075
|
998.4202
-2.0513
|
PKR | 02/07/2025 |
1.3407
-0.0104
|
1.3492
-0.0084
|
PAB | 02/07/2025 |
382.8484
-0.8815
|
384.1721
-0.7394
|
PGK | 02/07/2025 |
90.9265
-2.1664
|
91.2409
-2.1386
|
PYG | 02/07/2025 |
0.0479
-0.0001
|
0.0484
0.0003
|
PEN | 02/07/2025 |
107.3786
-0.4107
|
108.5232
-0.4552
|
RWF | 02/07/2025 |
0.2649
-0.0006
|
0.2689
-0.0005
|
RON | 02/07/2025 |
88.7374
0.0117
|
89.5359
-0.2058
|
SVC | 02/07/2025 |
43.7542
-0.1007
|
43.9055
-0.0845
|
WST | 02/07/2025 |
142.1160
-0.3771
|
143.2885
-0.3258
|
SAR | 02/07/2025 |
102.0574
-0.2296
|
102.4706
-0.1972
|
SZL | 02/07/2025 |
21.5946
0.0078
|
21.8963
-0.0160
|
SHP | 02/07/2025 |
519.1424
-6.3760
|
528.4668
-2.4023
|
SCR | 02/07/2025 |
26.7339
-0.3386
|
26.8267
-0.3292
|
RSD | 02/07/2025 |
3.8472
-0.0035
|
3.8705
-0.0051
|
SBD | 02/07/2025 |
46.5616
-0.1072
|
47.2148
-0.0909
|
SOS | 02/07/2025 |
0.6688
-0.0015
|
0.6735
-0.0009
|
SDG | 02/07/2025 |
0.8553
-0.0020
|
0.8625
-0.0017
|
SRD | 02/07/2025 |
10.2343
-0.0282
|
10.3046
-0.0160
|
TJS | 02/07/2025 |
38.8936
-0.0232
|
39.0280
-0.0085
|
THB | 02/07/2025 |
11.7584
0.0128
|
11.8867
-0.0117
|
TWD | 02/07/2025 |
13.1838
0.0997
|
13.2662
0.0996
|
TZS | 02/07/2025 |
0.1436
-0.0019
|
0.1471
-0.0022
|
TOP | 02/07/2025 |
166.2190
0.0010
|
167.8064
0.0620
|
TTD | 02/07/2025 |
56.9234
-0.0428
|
57.1206
-0.0210
|
TND | 02/07/2025 |
131.4728
-0.3480
|
132.3819
-0.3006
|
TMT | 02/07/2025 |
109.2446
-0.2515
|
109.9362
-0.2116
|
TRY | 02/07/2025 |
9.5475
-0.0389
|
9.7042
-0.0129
|
UGX | 02/07/2025 |
0.1064
-0.0002
|
0.1072
-0.0002
|
UZS | 02/07/2025 |
0.0302
-0.0001
|
0.0303
-0.0001
|
UYU | 02/07/2025 |
9.6727
0.0721
|
9.7138
0.0764
|
FJD | 02/07/2025 |
173.1286
-0.3675
|
174.1794
-0.4438
|
PHP | 02/07/2025 |
6.7845
-0.0152
|
6.8298
-0.0270
|
FKP | 02/07/2025 |
519.1424
-6.3760
|
528.4668
-2.4023
|
CLP | 02/07/2025 |
0.4104
-0.0006
|
0.4164
-0.0008
|
LKR | 02/07/2025 |
1.2760
-0.0026
|
1.2816
-0.0025
|
ETB | 02/07/2025 |
2.7259
-0.0063
|
2.8363
-0.0055
|
ZAR | 02/07/2025 |
21.5946
0.0078
|
21.8963
-0.0160
|
SSP | 02/07/2025 |
0.0842
-0.0002
|
0.0849
-0.0002
|
JMD | 02/07/2025 |
2.4001
-0.0028
|
2.4095
-0.0019
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...