Курс валют MasterCard к армянскому драму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
385.9514
-0.8958
|
385.9514
-1.1953
|
EUR | 02/05/2024 |
411.7719
-0.1434
|
414.3184
0.3811
|
RUB | 02/05/2024 |
4.1335
0.0542
|
4.2277
0.0523
|
GBP | 02/05/2024 |
481.2432
-0.8845
|
484.4844
-0.1846
|
CHF | 02/05/2024 |
419.0112
-0.2445
|
424.2621
2.0739
|
PLN | 02/05/2024 |
94.9869
0.1319
|
95.9529
0.2452
|
JPY | 02/05/2024 |
2.4550
0.0075
|
2.5106
0.0507
|
UAH | 02/05/2024 |
9.7623
0.0025
|
9.7623
-0.0051
|
CAD | 02/05/2024 |
280.1621
-0.4468
|
281.8807
0.1761
|
AUD | 02/05/2024 |
250.1737
0.1543
|
252.8753
1.2300
|
GEL | 02/05/2024 |
145.3130
-0.3934
|
145.6418
-0.6156
|
MDL | 02/05/2024 |
21.8919
-0.0009
|
21.9664
-0.0181
|
CNY | 02/05/2024 |
53.3076
-0.1237
|
53.3076
-0.1651
|
DKK | 02/05/2024 |
55.2138
-0.0202
|
55.5407
0.0564
|
NOK | 02/05/2024 |
34.7047
-0.0210
|
35.0838
0.0818
|
SEK | 02/05/2024 |
35.0421
0.0378
|
35.4539
0.1306
|
BYN | 02/05/2024 |
119.2902
0.4430
|
119.2902
0.3510
|
CZK | 02/05/2024 |
16.3956
0.0265
|
16.5388
0.0432
|
ISK | 02/05/2024 |
2.7522
-0.0064
|
2.7522
-0.0085
|
ILS | 02/05/2024 |
102.3609
-0.3030
|
103.9880
-0.3387
|
KZT | 02/05/2024 |
0.8692
-0.0059
|
0.8715
-0.0042
|
HUF | 02/05/2024 |
1.0548
0.0030
|
1.0645
0.0021
|
SGD | 02/05/2024 |
282.7067
-0.3869
|
284.5828
0.5216
|
AZN | 02/05/2024 |
227.0301
-0.5270
|
227.0301
-0.7031
|
ALL | 02/05/2024 |
4.0988
-0.0142
|
4.1308
-0.0089
|
DZD | 02/05/2024 |
2.8649
-0.0039
|
2.8742
-0.0066
|
XCD | 02/05/2024 |
143.5724
-0.3332
|
143.5724
-0.4447
|
AOA | 02/05/2024 |
0.4570
0.0032
|
0.4585
0.0032
|
ARS | 02/05/2024 |
0.3971
-0.0009
|
0.4392
-0.0021
|
AWG | 02/05/2024 |
215.6152
-0.5005
|
215.6152
-0.6678
|
AFN | 02/05/2024 |
5.3420
0.0042
|
5.3420
-0.0138
|
BSD | 02/05/2024 |
385.9514
-0.8958
|
385.9514
-1.1953
|
BDT | 02/05/2024 |
3.5087
-0.0081
|
3.5245
-0.0109
|
BBD | 02/05/2024 |
193.9456
-0.4502
|
193.9456
-0.6007
|
BHD | 02/05/2024 |
1,023.6349
-2.3760
|
1,026.2482
-3.1784
|
BZD | 02/05/2024 |
192.9757
-0.4479
|
192.9757
-0.5977
|
BMD | 02/05/2024 |
385.9514
-0.8958
|
385.9514
-1.1953
|
XOF | 02/05/2024 |
0.6276
-0.0003
|
0.6314
0.0004
|
BGN | 02/05/2024 |
210.5357
-0.0732
|
211.8375
0.1949
|
BOB | 02/05/2024 |
56.2613
-0.1306
|
56.2613
-0.1742
|
BAM | 02/05/2024 |
210.5357
-0.0732
|
211.7819
0.1393
|
BWP | 02/05/2024 |
28.1374
0.9420
|
28.2107
0.9180
|
BRL | 02/05/2024 |
74.3014
-0.0893
|
75.6619
0.8466
|
BND | 02/05/2024 |
282.7067
-0.3869
|
284.5828
0.5216
|
BIF | 02/05/2024 |
0.1343
-0.0003
|
0.1347
-0.0004
|
VUV | 02/05/2024 |
3.2154
-0.0214
|
3.2293
-0.0239
|
BTN | 02/05/2024 |
4.6225
-0.0096
|
4.6256
-0.0132
|
VND | 02/05/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
XAF | 02/05/2024 |
0.6276
-0.0003
|
0.6314
0.0004
|
HTG | 02/05/2024 |
2.9039
-0.0067
|
2.9039
-0.0090
|
GYD | 02/05/2024 |
1.8437
-0.0020
|
1.8437
-0.0080
|
GMD | 02/05/2024 |
5.7484
-0.0265
|
5.7484
-0.0310
|
GHS | 02/05/2024 |
27.9676
-0.2282
|
28.1718
-0.2529
|
GTQ | 02/05/2024 |
49.5890
-0.1089
|
49.7167
-0.1606
|
GNF | 02/05/2024 |
0.0452
-0.0001
|
0.0455
-0.0001
|
GIP | 02/05/2024 |
481.2432
-0.8845
|
484.4844
-0.1846
|
HNL | 02/05/2024 |
15.5998
-0.0320
|
15.6465
-0.0477
|
HKD | 02/05/2024 |
49.3296
-0.1079
|
49.3871
-0.1197
|
DJF | 02/05/2024 |
2.1725
-0.0031
|
2.1737
-0.0087
|
DOP | 02/05/2024 |
6.6631
-0.0124
|
6.6665
-0.0175
|
EGP | 02/05/2024 |
8.0490
-0.0303
|
8.0702
-0.0413
|
ZWL | 02/05/2024 |
28.7183
0.5477
|
28.8047
0.6123
|
MAD | 02/05/2024 |
38.2462
0.0223
|
38.2652
-0.0074
|
INR | 02/05/2024 |
4.6210
-0.0107
|
4.6272
-0.0132
|
IDR | 02/05/2024 |
0.0235
-0.0001
|
0.0239
-0.0001
|
JOD | 02/05/2024 |
543.5990
-1.1531
|
545.1235
-1.7979
|
IQD | 02/05/2024 |
0.2945
-0.0007
|
0.2945
-0.0009
|
YER | 02/05/2024 |
1.5438
-0.0036
|
1.5438
-0.0048
|
CVE | 02/05/2024 |
3.7345
-0.0013
|
3.7565
0.0023
|
KYD | 02/05/2024 |
463.1417
-1.0750
|
463.1420
-1.4344
|
KHR | 02/05/2024 |
0.0946
-0.0006
|
0.0949
-0.0003
|
QAR | 02/05/2024 |
106.0305
-0.2461
|
106.0305
-0.3284
|
KES | 02/05/2024 |
2.8483
-0.0066
|
2.8695
-0.0089
|
KGS | 02/05/2024 |
4.3520
-0.0101
|
4.3520
-0.0135
|
COP | 02/05/2024 |
0.0988
-0.0002
|
0.0992
-0.0003
|
KMF | 02/05/2024 |
0.8371
0.0000
|
0.8394
-0.0018
|
CDF | 02/05/2024 |
0.1382
-0.0003
|
0.1389
-0.0004
|
KRW | 02/05/2024 |
0.2817
0.0024
|
0.2817
0.0018
|
CRC | 02/05/2024 |
0.7541
-0.0029
|
0.7565
-0.0035
|
CUP | 02/05/2024 |
16.0814
-0.0373
|
16.0814
-0.0498
|
KWD | 02/05/2024 |
1,251.5747
-2.3039
|
1,255.5862
-2.5294
|
ANG | 02/05/2024 |
215.6152
-0.5005
|
215.6152
-0.6678
|
LAK | 02/05/2024 |
0.0181
0.0000
|
0.0181
-0.0001
|
LSL | 02/05/2024 |
20.6322
0.1007
|
20.8796
0.0557
|
LRD | 02/05/2024 |
1.9888
-0.0050
|
1.9954
-0.0058
|
LBP | 02/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
LYD | 02/05/2024 |
79.1216
-0.1852
|
79.3593
-0.2473
|
MUR | 02/05/2024 |
8.2254
-0.0411
|
8.2983
-0.0156
|
MGA | 02/05/2024 |
0.0868
-0.0002
|
0.0872
-0.0003
|
MOP | 02/05/2024 |
47.8533
-0.0588
|
47.9876
-0.1057
|
MKD | 02/05/2024 |
6.7140
-0.0287
|
6.7144
-0.0336
|
MWK | 02/05/2024 |
0.2223
-0.0005
|
0.2231
-0.0007
|
MYR | 02/05/2024 |
80.6249
-0.3902
|
81.2871
0.0220
|
MVR | 02/05/2024 |
25.0293
-0.0581
|
25.0618
-0.0776
|
MXN | 02/05/2024 |
22.5758
-0.0524
|
22.8306
0.0787
|
MZN | 02/05/2024 |
6.0251
-0.0476
|
6.0444
-0.0489
|
MNT | 02/05/2024 |
0.1135
-0.0003
|
0.1139
-0.0004
|
MMK | 02/05/2024 |
0.1166
-0.0003
|
0.1166
-0.0004
|
NAD | 02/05/2024 |
20.6322
0.1007
|
20.8796
0.0557
|
NPR | 02/05/2024 |
2.8881
-0.0067
|
2.8919
-0.0082
|
NGN | 02/05/2024 |
0.2790
0.0024
|
0.2790
0.0022
|
NIO | 02/05/2024 |
10.5257
-0.0237
|
10.5531
-0.0335
|
NZD | 02/05/2024 |
227.4026
0.2459
|
229.6797
0.6824
|
XPF | 02/05/2024 |
3.4508
-0.0010
|
3.4720
0.0032
|
AED | 02/05/2024 |
105.0637
-0.2466
|
105.0980
-0.3224
|
OMR | 02/05/2024 |
1,001.7167
-2.5072
|
1,003.3571
-2.7939
|
PKR | 02/05/2024 |
1.3848
-0.0036
|
1.3883
-0.0035
|
PAB | 02/05/2024 |
385.9514
-0.8958
|
385.9514
-1.1953
|
PGK | 02/05/2024 |
101.3894
-0.3127
|
101.3894
-0.3914
|
PYG | 02/05/2024 |
0.0513
-0.0001
|
0.0517
-0.0002
|
PEN | 02/05/2024 |
102.4288
0.2694
|
102.9205
-0.5948
|
RWF | 02/05/2024 |
0.2968
-0.0007
|
0.3007
-0.0017
|
RON | 02/05/2024 |
82.7175
-0.0110
|
83.2744
0.0386
|
SVC | 02/05/2024 |
44.1088
-0.1024
|
44.1088
-0.1366
|
WST | 02/05/2024 |
141.4612
-0.0459
|
142.1459
-0.1576
|
SAR | 02/05/2024 |
102.8958
-0.2388
|
102.9120
-0.3245
|
SZL | 02/05/2024 |
20.6387
0.1030
|
20.8796
0.0557
|
SHP | 02/05/2024 |
481.2432
-0.8845
|
484.4844
-0.1846
|
SCR | 02/05/2024 |
27.0525
-0.1541
|
27.0525
-0.1752
|
RSD | 02/05/2024 |
3.5226
-0.0008
|
3.5338
-0.0032
|
SBD | 02/05/2024 |
47.3589
-0.1099
|
47.8580
-0.1482
|
SOS | 02/05/2024 |
0.6743
-0.0016
|
0.6762
-0.0021
|
SDG | 02/05/2024 |
0.8622
-0.0020
|
0.8665
-0.0027
|
SRD | 02/05/2024 |
11.4025
-0.1000
|
11.4365
-0.1144
|
TJS | 02/05/2024 |
35.3481
-0.0743
|
35.3481
-0.1017
|
THB | 02/05/2024 |
10.3778
-0.0044
|
10.4794
0.0245
|
TWD | 02/05/2024 |
11.8927
0.0208
|
11.9139
0.0138
|
TZS | 02/05/2024 |
0.1486
-0.0007
|
0.1494
-0.0008
|
TOP | 02/05/2024 |
167.5276
-0.1954
|
168.5450
-0.3284
|
TTD | 02/05/2024 |
57.3883
-0.0500
|
57.3883
-0.0945
|
TND | 02/05/2024 |
122.6411
-0.2065
|
123.0714
-0.3022
|
TMT | 02/05/2024 |
110.1177
-0.2525
|
110.4265
-0.3451
|
TRY | 02/05/2024 |
11.8483
-0.0128
|
12.0012
0.0132
|
UGX | 02/05/2024 |
0.1015
0.0002
|
0.1019
0.0001
|
UZS | 02/05/2024 |
0.0305
-0.0001
|
0.0305
-0.0001
|
UYU | 02/05/2024 |
10.0641
-0.0234
|
10.0718
-0.0312
|
FJD | 02/05/2024 |
173.4466
0.3324
|
173.5237
0.1982
|
PHP | 02/05/2024 |
6.6797
-0.0066
|
6.7167
0.0067
|
FKP | 02/05/2024 |
481.2432
-0.8845
|
484.4844
-0.1846
|
CLP | 02/05/2024 |
0.4022
-0.0005
|
0.4056
0.0007
|
LKR | 02/05/2024 |
1.2976
-0.0026
|
1.3014
0.0002
|
ETB | 02/05/2024 |
6.6669
-0.0155
|
6.7808
-0.0210
|
ZAR | 02/05/2024 |
20.6322
0.1007
|
20.8796
0.0557
|
SSP | 02/05/2024 |
0.2443
-0.0006
|
0.2451
-0.0008
|
JMD | 02/05/2024 |
2.4693
-0.0096
|
2.4705
-0.0115
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...