Курс валют MasterCard к армянскому драму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
399.0423
|
399.0423
|
EUR | 18/03/2024 |
434.0786
0.2793
|
435.2749
0.2390
|
RUB | 18/03/2024 |
4.2686
-0.0080
|
4.3659
-0.0060
|
GBP | 18/03/2024 |
507.5423
-0.3188
|
508.7789
-0.4785
|
CHF | 18/03/2024 |
450.0307
-0.6097
|
452.4800
-0.1030
|
PLN | 18/03/2024 |
100.3831
-0.4461
|
101.2462
-0.2139
|
JPY | 18/03/2024 |
2.6720
-0.0032
|
2.6804
-0.0156
|
UAH | 18/03/2024 |
10.2386
-0.0459
|
10.2386
-0.0459
|
CAD | 18/03/2024 |
294.3875
-0.0435
|
295.1931
-0.2406
|
AUD | 18/03/2024 |
261.4126
0.0399
|
262.4501
-0.6385
|
GEL | 18/03/2024 |
148.3117
-0.3468
|
148.8168
-0.3180
|
MDL | 18/03/2024 |
22.6345
0.0247
|
22.7115
0.0335
|
CNY | 18/03/2024 |
55.4318
-0.0132
|
55.4425
-0.0299
|
DKK | 18/03/2024 |
58.2179
0.0315
|
58.3635
0.0335
|
NOK | 18/03/2024 |
37.4397
-0.1385
|
37.8575
-0.1337
|
SEK | 18/03/2024 |
38.2534
-0.1856
|
38.6257
-0.0638
|
BYN | 18/03/2024 |
123.4162
-0.0459
|
123.4166
-0.0455
|
CZK | 18/03/2024 |
17.2111
0.0156
|
17.3085
0.0032
|
ISK | 18/03/2024 |
2.9150
-0.0208
|
2.9150
-0.0208
|
ILS | 18/03/2024 |
108.0946
0.1081
|
109.8867
0.0183
|
KZT | 18/03/2024 |
0.8855
0.0004
|
0.8879
-0.0004
|
HUF | 18/03/2024 |
1.0982
0.0028
|
1.1085
0.0012
|
SGD | 18/03/2024 |
297.9485
-0.1556
|
298.4609
-0.4250
|
AZN | 18/03/2024 |
234.7307
|
234.7307
|
ALL | 18/03/2024 |
4.1967
0.0036
|
4.2099
0.0044
|
DZD | 18/03/2024 |
2.9641
|
2.9745
0.0004
|
XCD | 18/03/2024 |
148.4421
|
148.4421
|
AOA | 18/03/2024 |
0.4681
-0.0008
|
0.4697
-0.0004
|
ARS | 18/03/2024 |
0.4182
-0.0052
|
0.4681
-0.0008
|
AWG | 18/03/2024 |
222.9286
|
222.9286
|
AFN | 18/03/2024 |
5.6077
0.0160
|
5.6077
0.0048
|
BSD | 18/03/2024 |
399.0423
|
399.0423
|
BDT | 18/03/2024 |
3.6297
-0.0064
|
3.6421
0.0060
|
BBD | 18/03/2024 |
200.5239
|
200.5239
|
BHD | 18/03/2024 |
1,058.3551
|
1,061.0571
|
BZD | 18/03/2024 |
199.5212
|
199.5212
|
BMD | 18/03/2024 |
399.0423
|
399.0423
|
XOF | 18/03/2024 |
0.6616
0.0004
|
0.6636
0.0004
|
BGN | 18/03/2024 |
221.9409
0.1429
|
222.5527
0.1221
|
BOB | 18/03/2024 |
58.1696
|
58.1696
|
BAM | 18/03/2024 |
221.9409
0.1429
|
222.5527
0.1221
|
BWP | 18/03/2024 |
29.0834
-0.1824
|
29.1768
-0.1768
|
BRL | 18/03/2024 |
79.2789
-0.4785
|
80.0838
-0.1548
|
BND | 18/03/2024 |
297.9485
-0.1556
|
298.4609
-0.4250
|
BIF | 18/03/2024 |
0.1393
|
0.1393
-0.0004
|
VUV | 18/03/2024 |
3.3512
-0.0164
|
3.3659
-0.0160
|
BTN | 18/03/2024 |
4.8132
-0.0008
|
4.8144
-0.0028
|
VND | 18/03/2024 |
0.0160
|
0.0164
|
XAF | 18/03/2024 |
0.6616
0.0004
|
0.6636
0.0004
|
HTG | 18/03/2024 |
2.9836
0.0024
|
2.9836
0.0024
|
GYD | 18/03/2024 |
1.9046
0.0004
|
1.9098
-0.0004
|
GMD | 18/03/2024 |
5.9497
-0.0096
|
5.9497
-0.0096
|
GHS | 18/03/2024 |
30.8575
-0.0235
|
30.9377
-0.0483
|
GTQ | 18/03/2024 |
51.0938
0.0603
|
51.2251
0.0383
|
GNF | 18/03/2024 |
0.0467
|
0.0471
|
GIP | 18/03/2024 |
507.5423
-0.3188
|
508.7789
-0.4785
|
HNL | 18/03/2024 |
16.1345
0.0291
|
16.1860
0.0259
|
HKD | 18/03/2024 |
51.0056
0.0012
|
51.0435
0.0184
|
DJF | 18/03/2024 |
2.2462
0.0020
|
2.2474
-0.0020
|
DOP | 18/03/2024 |
6.7833
0.0104
|
6.7869
0.0108
|
EGP | 18/03/2024 |
8.4605
0.1173
|
8.4860
0.1293
|
ZWL | 18/03/2024 |
0.0215
|
0.0215
|
MAD | 18/03/2024 |
39.6895
-0.0535
|
39.7091
-0.0339
|
INR | 18/03/2024 |
4.8105
0.0004
|
4.8164
-0.0024
|
IDR | 18/03/2024 |
0.0255
|
0.0255
|
JOD | 18/03/2024 |
562.0315
-0.0056
|
563.6189
0.0056
|
IQD | 18/03/2024 |
0.3045
|
0.3045
|
YER | 18/03/2024 |
1.5962
|
1.5962
|
CVE | 18/03/2024 |
3.9366
0.0024
|
3.9477
0.0024
|
KYD | 18/03/2024 |
478.8508
|
478.8512
|
KHR | 18/03/2024 |
0.0986
0.0004
|
0.0986
|
QAR | 18/03/2024 |
109.6269
|
109.6269
|
KES | 18/03/2024 |
2.9729
0.0112
|
2.9828
0.0108
|
KGS | 18/03/2024 |
4.4581
|
4.4581
|
COP | 18/03/2024 |
0.1026
0.0004
|
0.1026
|
KMF | 18/03/2024 |
0.8823
0.0004
|
0.8835
-0.0008
|
CDF | 18/03/2024 |
0.1437
|
0.1441
|
KRW | 18/03/2024 |
0.2993
-0.0020
|
0.2997
-0.0020
|
CRC | 18/03/2024 |
0.7901
0.0072
|
0.7921
0.0064
|
CUP | 18/03/2024 |
16.6269
|
16.6269
|
KWD | 18/03/2024 |
1,296.4776
0.1704
|
1,299.8528
0.5064
|
ANG | 18/03/2024 |
222.9286
|
222.9286
|
LAK | 18/03/2024 |
0.0192
|
0.0192
|
LSL | 18/03/2024 |
20.9928
-0.2442
|
21.2933
-0.1193
|
LRD | 18/03/2024 |
2.0535
-0.0004
|
2.0603
0.0004
|
LBP | 18/03/2024 |
0.0044
|
0.0044
|
LYD | 18/03/2024 |
82.6943
-0.1963
|
82.9094
-0.2135
|
MUR | 18/03/2024 |
8.5930
-0.0403
|
8.6205
-0.0447
|
MGA | 18/03/2024 |
0.0886
|
0.0890
0.0004
|
MOP | 18/03/2024 |
49.4537
-0.0060
|
49.5766
0.0307
|
MKD | 18/03/2024 |
7.0678
0.0008
|
7.0678
0.0008
|
MWK | 18/03/2024 |
0.2366
|
0.2374
|
MYR | 18/03/2024 |
84.4713
-0.2510
|
84.8125
-0.3256
|
MVR | 18/03/2024 |
25.8783
|
26.0132
-0.0339
|
MXN | 18/03/2024 |
23.8803
|
23.9138
-0.0243
|
MZN | 18/03/2024 |
6.2410
-0.0028
|
6.2622
0.0008
|
MNT | 18/03/2024 |
0.1173
|
0.1173
-0.0004
|
MMK | 18/03/2024 |
0.1895
|
0.1899
|
NAD | 18/03/2024 |
20.9928
-0.2442
|
21.2933
-0.1193
|
NPR | 18/03/2024 |
3.0064
|
3.0104
-0.0016
|
NGN | 18/03/2024 |
0.2498
0.0008
|
0.2498
0.0008
|
NIO | 18/03/2024 |
10.8815
-0.0064
|
10.9186
0.0068
|
NZD | 18/03/2024 |
242.5379
-0.1596
|
243.6951
-1.3966
|
XPF | 18/03/2024 |
3.6377
0.0024
|
3.6476
0.0020
|
AED | 18/03/2024 |
108.6301
-0.0060
|
108.6596
-0.0208
|
OMR | 18/03/2024 |
1,035.8547
0.0271
|
1,037.1469
|
PKR | 18/03/2024 |
1.4258
-0.0008
|
1.4282
-0.0028
|
PAB | 18/03/2024 |
399.0423
|
399.0423
|
PGK | 18/03/2024 |
105.9856
|
105.9856
|
PYG | 18/03/2024 |
0.0547
|
0.0547
|
PEN | 18/03/2024 |
107.5934
-0.1073
|
108.3472
-0.4669
|
RWF | 18/03/2024 |
0.3105
|
0.3113
|
RON | 18/03/2024 |
87.2243
0.0152
|
87.6361
0.0403
|
SVC | 18/03/2024 |
45.6049
|
45.6049
|
WST | 18/03/2024 |
147.6564
-0.7302
|
148.3639
-0.7302
|
SAR | 18/03/2024 |
106.3887
|
106.4170
|
SZL | 18/03/2024 |
20.9932
-0.2450
|
21.2933
-0.1193
|
SHP | 18/03/2024 |
507.5423
-0.3188
|
508.7789
-0.4785
|
SCR | 18/03/2024 |
28.2494
|
28.2494
|
RSD | 18/03/2024 |
3.7003
-0.0012
|
3.7127
0.0016
|
SBD | 18/03/2024 |
48.7877
-0.1776
|
49.0822
-0.3990
|
SOS | 18/03/2024 |
0.6971
|
0.6995
0.0004
|
SDG | 18/03/2024 |
0.8915
|
0.8959
|
SRD | 18/03/2024 |
11.2666
0.0012
|
11.2957
-0.0012
|
TJS | 18/03/2024 |
36.4178
-0.0104
|
36.4178
-0.0104
|
THB | 18/03/2024 |
11.0814
-0.0215
|
11.1245
-0.0375
|
TWD | 18/03/2024 |
12.5786
-0.0016
|
12.6113
-0.0116
|
TZS | 18/03/2024 |
0.1564
0.0004
|
0.1568
0.0004
|
TOP | 18/03/2024 |
174.4473
-0.2793
|
175.4988
-0.2793
|
TTD | 18/03/2024 |
59.2231
0.0295
|
59.2231
0.0295
|
TND | 18/03/2024 |
128.4749
0.0830
|
128.9314
0.0834
|
TMT | 18/03/2024 |
114.0156
0.0036
|
114.3352
-0.0036
|
TRY | 18/03/2024 |
12.2267
-0.0571
|
12.4493
-0.0491
|
UGX | 18/03/2024 |
0.1026
|
0.1030
|
UZS | 18/03/2024 |
0.0319
|
0.0319
|
UYU | 18/03/2024 |
10.3675
-0.0136
|
10.3783
-0.0136
|
FJD | 18/03/2024 |
177.9453
-2.5503
|
178.4800
-2.5575
|
PHP | 18/03/2024 |
7.1628
-0.0136
|
7.1899
-0.0132
|
FKP | 18/03/2024 |
507.5423
-0.3188
|
508.7789
-0.4785
|
CLP | 18/03/2024 |
0.4214
-0.0016
|
0.4238
-0.0020
|
LKR | 18/03/2024 |
1.3093
0.0024
|
1.3113
0.0036
|
ETB | 18/03/2024 |
7.0156
-0.0016
|
7.0379
0.0008
|
ZAR | 18/03/2024 |
20.9928
-0.2442
|
21.2933
-0.1193
|
SSP | 18/03/2024 |
0.2514
|
0.2522
|
JMD | 18/03/2024 |
2.5878
0.0076
|
2.5890
0.0076
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...