Курс валют MasterCard к молдавскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/03/2025 |
17.6950
0.0197
|
17.7447
0.0198
|
EUR | 12/03/2025 |
19.2398
0.1222
|
19.4268
0.0483
|
RUB | 12/03/2025 |
0.2028
0.0019
|
0.2076
0.0016
|
GBP | 12/03/2025 |
22.8461
0.1191
|
23.0503
0.0807
|
CHF | 12/03/2025 |
19.9831
-0.0388
|
20.1758
-0.0349
|
PLN | 12/03/2025 |
4.5780
0.0333
|
4.6343
0.0139
|
JPY | 12/03/2025 |
0.1186
-0.0007
|
0.1207
-0.0003
|
UAH | 12/03/2025 |
0.4263
-0.0005
|
0.4275
-0.0005
|
CAD | 12/03/2025 |
12.1976
0.0278
|
12.3527
0.0361
|
AUD | 12/03/2025 |
11.1019
0.0424
|
11.2146
0.0285
|
GEL | 12/03/2025 |
6.4510
0.0259
|
6.4691
0.0119
|
CNY | 12/03/2025 |
2.4416
-0.0033
|
2.4553
0.0022
|
DKK | 12/03/2025 |
2.5798
0.0166
|
2.6048
0.0068
|
NOK | 12/03/2025 |
1.6510
0.0158
|
1.6755
0.0097
|
SEK | 12/03/2025 |
1.7474
0.0069
|
1.7800
0.0059
|
BYN | 12/03/2025 |
5.5778
0.0143
|
5.5935
0.0143
|
CZK | 12/03/2025 |
0.7681
0.0050
|
0.7781
0.0014
|
ISK | 12/03/2025 |
0.1314
0.0009
|
0.1318
0.0009
|
ILS | 12/03/2025 |
4.8197
0.0012
|
4.9003
0.0117
|
KZT | 12/03/2025 |
0.0359
-0.0002
|
0.0361
-0.0003
|
HUF | 12/03/2025 |
0.0479
0.0002
|
0.0485
0.0001
|
SGD | 12/03/2025 |
13.2478
0.0118
|
13.3539
0.0219
|
AZN | 12/03/2025 |
10.4088
0.0116
|
10.4380
0.0117
|
ALL | 12/03/2025 |
0.1931
0.0002
|
0.1960
0.0001
|
DZD | 12/03/2025 |
0.1324
0.0000
|
0.1332
0.0001
|
XCD | 12/03/2025 |
6.5825
0.0073
|
6.6009
0.0074
|
AOA | 12/03/2025 |
0.0192
0.0000
|
0.0193
0.0000
|
ARS | 12/03/2025 |
0.0154
0.0000
|
0.0166
0.0000
|
AMD | 12/03/2025 |
0.0453
0.0002
|
0.0456
0.0002
|
AWG | 12/03/2025 |
9.8855
0.0110
|
9.9132
0.0111
|
AFN | 12/03/2025 |
0.2493
-0.0007
|
0.2507
0.0000
|
BSD | 12/03/2025 |
17.6950
0.0197
|
17.7447
0.0198
|
BDT | 12/03/2025 |
0.1450
0.0002
|
0.1466
0.0002
|
BBD | 12/03/2025 |
8.8920
0.0099
|
8.9169
0.0100
|
BHD | 12/03/2025 |
46.9315
0.0523
|
47.1832
0.0527
|
BZD | 12/03/2025 |
8.8475
0.0099
|
8.8723
0.0099
|
BMD | 12/03/2025 |
17.6950
0.0197
|
17.7447
0.0198
|
XOF | 12/03/2025 |
0.0293
0.0002
|
0.0296
0.0001
|
BGN | 12/03/2025 |
9.8377
0.0300
|
9.9328
0.0247
|
BOB | 12/03/2025 |
2.5795
0.0029
|
2.5867
0.0029
|
BAM | 12/03/2025 |
9.8372
0.0625
|
9.9321
0.0255
|
BWP | 12/03/2025 |
1.2917
-0.0031
|
1.2989
-0.0029
|
BRL | 12/03/2025 |
3.0256
0.0166
|
3.0590
0.0008
|
BND | 12/03/2025 |
13.2478
0.0118
|
13.3539
0.0219
|
BIF | 12/03/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
VUV | 12/03/2025 |
0.1456
0.0005
|
0.1466
0.0005
|
BTN | 12/03/2025 |
0.2028
0.0002
|
0.2036
0.0002
|
VND | 12/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 12/03/2025 |
0.0293
0.0002
|
0.0296
0.0001
|
HTG | 12/03/2025 |
0.1343
0.0003
|
0.1347
0.0003
|
GYD | 12/03/2025 |
0.0845
0.0001
|
0.0849
0.0001
|
GMD | 12/03/2025 |
0.2499
-0.0011
|
0.2506
-0.0012
|
GHS | 12/03/2025 |
1.1365
-0.0002
|
1.1470
-0.0002
|
GTQ | 12/03/2025 |
2.2921
0.0026
|
2.3045
0.0026
|
GNF | 12/03/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 12/03/2025 |
22.8461
0.1191
|
23.0503
0.0807
|
HNL | 12/03/2025 |
0.6912
0.0008
|
0.6945
0.0008
|
HKD | 12/03/2025 |
2.2767
0.0021
|
2.2844
0.0022
|
DJF | 12/03/2025 |
0.0996
0.0001
|
0.0999
0.0001
|
DOP | 12/03/2025 |
0.2833
0.0006
|
0.2842
0.0006
|
EGP | 12/03/2025 |
0.3487
0.0000
|
0.3503
-0.0002
|
MAD | 12/03/2025 |
1.8281
0.0019
|
1.8370
0.0019
|
INR | 12/03/2025 |
0.2028
0.0003
|
0.2037
0.0002
|
IDR | 12/03/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 12/03/2025 |
24.9053
0.0327
|
25.0451
0.0230
|
IQD | 12/03/2025 |
0.0135
0.0000
|
0.0135
0.0000
|
YER | 12/03/2025 |
0.0708
0.0001
|
0.0710
0.0001
|
CVE | 12/03/2025 |
0.1745
0.0011
|
0.1762
0.0004
|
KYD | 12/03/2025 |
21.2341
0.0236
|
21.2936
0.0238
|
KHR | 12/03/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
QAR | 12/03/2025 |
4.8613
0.0054
|
4.8749
0.0054
|
KES | 12/03/2025 |
0.1363
-0.0003
|
0.1378
0.0003
|
KGS | 12/03/2025 |
0.2023
0.0002
|
0.2029
0.0002
|
COP | 12/03/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
KMF | 12/03/2025 |
0.0391
0.0002
|
0.0394
0.0000
|
CDF | 12/03/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
KRW | 12/03/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
CRC | 12/03/2025 |
0.0350
0.0001
|
0.0357
0.0002
|
CUP | 12/03/2025 |
0.7373
0.0008
|
0.7394
0.0008
|
KWD | 12/03/2025 |
57.3620
0.0453
|
57.6687
0.0644
|
ANG | 12/03/2025 |
9.8855
0.0110
|
9.9132
0.0111
|
LAK | 12/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 12/03/2025 |
0.9587
-0.0029
|
0.9778
0.0027
|
LRD | 12/03/2025 |
0.0884
0.0001
|
0.0888
0.0001
|
LBP | 12/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 12/03/2025 |
3.6719
0.0092
|
3.6925
0.0071
|
MUR | 12/03/2025 |
0.3868
0.0004
|
0.3924
0.0004
|
MGA | 12/03/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 12/03/2025 |
2.2072
0.0022
|
2.2189
0.0028
|
MKD | 12/03/2025 |
0.3123
-0.0006
|
0.3132
-0.0006
|
MWK | 12/03/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
MYR | 12/03/2025 |
3.9854
0.0044
|
4.0237
0.0045
|
MVR | 12/03/2025 |
1.1475
0.0013
|
1.1508
-0.0002
|
MXN | 12/03/2025 |
0.8700
-0.0010
|
0.8800
0.0061
|
MZN | 12/03/2025 |
0.2765
0.0003
|
0.2781
0.0002
|
MNT | 12/03/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
MMK | 12/03/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
NAD | 12/03/2025 |
0.9579
-0.0019
|
0.9778
0.0027
|
NPR | 12/03/2025 |
0.1268
0.0002
|
0.1273
0.0001
|
NGN | 12/03/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
NIO | 12/03/2025 |
0.4827
0.0005
|
0.4856
0.0005
|
NZD | 12/03/2025 |
10.0791
0.0483
|
10.1801
0.0238
|
XPF | 12/03/2025 |
0.1612
0.0010
|
0.1628
0.0004
|
AED | 12/03/2025 |
4.8171
0.0054
|
4.8322
0.0051
|
OMR | 12/03/2025 |
45.9278
0.0511
|
46.1260
0.0503
|
PKR | 12/03/2025 |
0.0631
0.0000
|
0.0634
0.0001
|
PAB | 12/03/2025 |
17.6950
0.0197
|
17.7447
0.0198
|
PGK | 12/03/2025 |
4.4008
0.0049
|
4.4131
0.0049
|
PYG | 12/03/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 12/03/2025 |
4.8163
0.0054
|
4.8509
0.0055
|
RWF | 12/03/2025 |
0.0125
0.0001
|
0.0127
0.0000
|
RON | 12/03/2025 |
3.8638
0.0238
|
3.9059
0.0102
|
SVC | 12/03/2025 |
2.0223
0.0023
|
2.0280
0.0023
|
WST | 12/03/2025 |
6.3836
0.0257
|
6.4330
0.0258
|
SAR | 12/03/2025 |
4.7173
0.0053
|
4.7325
0.0053
|
SZL | 12/03/2025 |
0.9580
-0.0027
|
0.9778
0.0027
|
SHP | 12/03/2025 |
22.8461
0.1191
|
23.0503
0.0807
|
SCR | 12/03/2025 |
1.2279
0.0091
|
1.2314
0.0091
|
RSD | 12/03/2025 |
0.1648
0.0000
|
0.1657
0.0001
|
SBD | 12/03/2025 |
2.1450
-0.0177
|
2.1737
-0.0082
|
SOS | 12/03/2025 |
0.0309
0.0000
|
0.0311
0.0001
|
SDG | 12/03/2025 |
0.0395
0.0000
|
0.0398
0.0000
|
SRD | 12/03/2025 |
0.4884
-0.0039
|
0.4914
-0.0037
|
TJS | 12/03/2025 |
1.6172
0.0011
|
1.6218
0.0012
|
THB | 12/03/2025 |
0.5217
0.0023
|
0.5284
0.0020
|
TWD | 12/03/2025 |
0.5364
0.0001
|
0.5393
-0.0003
|
TZS | 12/03/2025 |
0.0066
-0.0001
|
0.0067
-0.0001
|
TOP | 12/03/2025 |
7.5215
0.0172
|
7.5894
0.0173
|
TTD | 12/03/2025 |
2.6150
0.0056
|
2.6224
0.0056
|
TND | 12/03/2025 |
5.7266
0.0082
|
5.7631
0.0083
|
TMT | 12/03/2025 |
5.0491
0.0056
|
5.0774
0.0057
|
TRY | 12/03/2025 |
0.4800
-0.0004
|
0.4901
0.0020
|
UGX | 12/03/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
UZS | 12/03/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 12/03/2025 |
0.4169
-0.0011
|
0.4184
-0.0011
|
FJD | 12/03/2025 |
7.8265
0.1024
|
7.8627
0.0921
|
PHP | 12/03/2025 |
0.3081
0.0010
|
0.3103
0.0000
|
FKP | 12/03/2025 |
22.8461
0.1191
|
23.0503
0.0807
|
CLP | 12/03/2025 |
0.0189
0.0002
|
0.0192
0.0001
|
LKR | 12/03/2025 |
0.0599
0.0001
|
0.0601
0.0001
|
ETB | 12/03/2025 |
0.1322
-0.0001
|
0.1377
-0.0001
|
ZAR | 12/03/2025 |
0.9579
-0.0019
|
0.9778
0.0027
|
SSP | 12/03/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
JMD | 12/03/2025 |
0.1129
0.0002
|
0.1132
0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...