Курс валют MasterCard к молдавскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/03/2025 |
17.9163
-0.0586
|
17.9627
-0.0625
|
EUR | 10/03/2025 |
19.3568
0.0086
|
19.5362
-0.0950
|
RUB | 10/03/2025 |
0.2017
0.0025
|
0.2048
0.0006
|
GBP | 10/03/2025 |
23.0601
-0.0683
|
23.2617
-0.0791
|
CHF | 10/03/2025 |
20.3133
0.0026
|
20.5147
-0.0502
|
PLN | 10/03/2025 |
4.6133
-0.0160
|
4.6879
-0.0311
|
JPY | 10/03/2025 |
0.1210
-0.0003
|
0.1225
-0.0001
|
UAH | 10/03/2025 |
0.4340
-0.0022
|
0.4351
-0.0023
|
CAD | 10/03/2025 |
12.4100
-0.0700
|
12.5167
-0.1157
|
AUD | 10/03/2025 |
11.2747
-0.0135
|
11.3776
-0.0756
|
GEL | 10/03/2025 |
6.5198
-0.0285
|
6.5509
-0.0156
|
CNY | 10/03/2025 |
2.4658
-0.0166
|
2.4768
-0.0173
|
DKK | 10/03/2025 |
2.5953
0.0013
|
2.6193
-0.0123
|
NOK | 10/03/2025 |
1.6387
-0.0046
|
1.6769
0.0055
|
SEK | 10/03/2025 |
1.7645
0.0069
|
1.7858
-0.0097
|
BYN | 10/03/2025 |
5.5924
-0.0029
|
5.6069
-0.0041
|
CZK | 10/03/2025 |
0.7751
0.0026
|
0.7833
-0.0041
|
ISK | 10/03/2025 |
0.1321
-0.0004
|
0.1324
-0.0005
|
ILS | 10/03/2025 |
4.8995
-0.0305
|
4.9858
-0.0255
|
KZT | 10/03/2025 |
0.0365
-0.0001
|
0.0366
-0.0001
|
HUF | 10/03/2025 |
0.0484
0.0000
|
0.0491
-0.0002
|
SGD | 10/03/2025 |
13.4356
-0.0328
|
13.5312
-0.0440
|
AZN | 10/03/2025 |
10.5390
-0.0345
|
10.5663
-0.0368
|
ALL | 10/03/2025 |
0.1946
-0.0013
|
0.1968
-0.0014
|
DZD | 10/03/2025 |
0.1339
-0.0007
|
0.1345
-0.0008
|
XCD | 10/03/2025 |
6.6648
-0.0218
|
6.6820
-0.0232
|
AOA | 10/03/2025 |
0.0194
-0.0001
|
0.0195
-0.0001
|
ARS | 10/03/2025 |
0.0157
0.0002
|
0.0169
-0.0001
|
AMD | 10/03/2025 |
0.0458
0.0000
|
0.0459
-0.0001
|
AWG | 10/03/2025 |
10.0091
-0.0327
|
10.0350
-0.0349
|
AFN | 10/03/2025 |
0.2512
0.0022
|
0.2519
0.0021
|
BSD | 10/03/2025 |
17.9163
-0.0586
|
17.9627
-0.0625
|
BDT | 10/03/2025 |
0.1469
-0.0005
|
0.1484
-0.0005
|
BBD | 10/03/2025 |
9.0032
-0.0295
|
9.0265
-0.0314
|
BHD | 10/03/2025 |
47.5184
-0.1555
|
47.7629
-0.1662
|
BZD | 10/03/2025 |
8.9582
-0.0293
|
8.9813
-0.0312
|
BMD | 10/03/2025 |
17.9163
-0.0586
|
17.9627
-0.0625
|
XOF | 10/03/2025 |
0.0295
0.0000
|
0.0298
-0.0001
|
BGN | 10/03/2025 |
9.8974
0.0048
|
9.9881
-0.0491
|
BOB | 10/03/2025 |
2.6117
-0.0085
|
2.6185
-0.0091
|
BAM | 10/03/2025 |
9.8970
0.0044
|
9.9881
-0.0476
|
BWP | 10/03/2025 |
1.3101
-0.0081
|
1.3180
-0.0079
|
BRL | 10/03/2025 |
3.0808
-0.0213
|
3.1122
-0.0226
|
BND | 10/03/2025 |
13.4356
-0.0328
|
13.5312
-0.0440
|
BIF | 10/03/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
VUV | 10/03/2025 |
0.1463
-0.0005
|
0.1472
-0.0005
|
BTN | 10/03/2025 |
0.2051
-0.0015
|
0.2061
-0.0014
|
VND | 10/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 10/03/2025 |
0.0295
0.0000
|
0.0297
-0.0001
|
HTG | 10/03/2025 |
0.1359
-0.0005
|
0.1363
-0.0005
|
GYD | 10/03/2025 |
0.0853
-0.0005
|
0.0857
-0.0006
|
GMD | 10/03/2025 |
0.2523
-0.0023
|
0.2530
-0.0024
|
GHS | 10/03/2025 |
1.1522
-0.0038
|
1.1626
-0.0040
|
GTQ | 10/03/2025 |
2.3199
-0.0076
|
2.3337
-0.0063
|
GNF | 10/03/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 10/03/2025 |
23.0601
-0.0683
|
23.2617
-0.0791
|
HNL | 10/03/2025 |
0.6996
-0.0022
|
0.7033
-0.0027
|
HKD | 10/03/2025 |
2.3049
-0.0069
|
2.3129
-0.0073
|
DJF | 10/03/2025 |
0.1008
-0.0004
|
0.1013
-0.0003
|
DOP | 10/03/2025 |
0.2869
-0.0011
|
0.2878
-0.0011
|
EGP | 10/03/2025 |
0.3535
-0.0008
|
0.3556
-0.0005
|
MAD | 10/03/2025 |
1.8379
-0.0096
|
1.8465
-0.0072
|
INR | 10/03/2025 |
0.2050
-0.0011
|
0.2061
-0.0011
|
IDR | 10/03/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 10/03/2025 |
25.2117
-0.0886
|
25.3579
-0.0893
|
IQD | 10/03/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
YER | 10/03/2025 |
0.0717
-0.0002
|
0.0719
-0.0002
|
CVE | 10/03/2025 |
0.1755
0.0001
|
0.1772
-0.0008
|
KYD | 10/03/2025 |
21.4996
-0.0703
|
21.5552
-0.0750
|
KHR | 10/03/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
QAR | 10/03/2025 |
4.9221
-0.0161
|
4.9348
-0.0172
|
KES | 10/03/2025 |
0.1385
-0.0005
|
0.1394
-0.0005
|
KGS | 10/03/2025 |
0.2049
-0.0007
|
0.2054
-0.0007
|
COP | 10/03/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
KMF | 10/03/2025 |
0.0393
0.0000
|
0.0397
-0.0001
|
CDF | 10/03/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
KRW | 10/03/2025 |
0.0124
-0.0001
|
0.0124
-0.0001
|
CRC | 10/03/2025 |
0.0352
-0.0001
|
0.0359
0.0000
|
CUP | 10/03/2025 |
0.7465
-0.0024
|
0.7485
-0.0026
|
KWD | 10/03/2025 |
58.0432
-0.2621
|
58.3682
-0.2293
|
ANG | 10/03/2025 |
10.0091
-0.0327
|
10.0350
-0.0349
|
LAK | 10/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 10/03/2025 |
0.9756
-0.0053
|
0.9871
-0.0124
|
LRD | 10/03/2025 |
0.0895
-0.0003
|
0.0899
-0.0003
|
LBP | 10/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 10/03/2025 |
3.7073
0.0097
|
3.7288
0.0113
|
MUR | 10/03/2025 |
0.3915
0.0000
|
0.3959
-0.0027
|
MGA | 10/03/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 10/03/2025 |
2.2353
-0.0059
|
2.2456
-0.0078
|
MKD | 10/03/2025 |
0.3154
-0.0014
|
0.3162
-0.0015
|
MWK | 10/03/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
MYR | 10/03/2025 |
4.0443
-0.0041
|
4.0815
-0.0105
|
MVR | 10/03/2025 |
1.1619
-0.0038
|
1.1725
0.0020
|
MXN | 10/03/2025 |
0.8833
-0.0029
|
0.8900
-0.0009
|
MZN | 10/03/2025 |
0.2799
-0.0010
|
0.2815
-0.0009
|
MNT | 10/03/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 10/03/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NAD | 10/03/2025 |
0.9753
-0.0044
|
0.9871
-0.0124
|
NPR | 10/03/2025 |
0.1281
-0.0007
|
0.1288
-0.0007
|
NGN | 10/03/2025 |
0.0117
-0.0002
|
0.0117
-0.0002
|
NIO | 10/03/2025 |
0.4888
-0.0017
|
0.4915
-0.0016
|
NZD | 10/03/2025 |
10.1872
-0.0459
|
10.3196
-0.0503
|
XPF | 10/03/2025 |
0.1622
0.0001
|
0.1637
-0.0008
|
AED | 10/03/2025 |
4.8773
-0.0160
|
4.8915
-0.0170
|
OMR | 10/03/2025 |
46.5057
-0.1546
|
46.6903
-0.1600
|
PKR | 10/03/2025 |
0.0639
-0.0003
|
0.0642
-0.0003
|
PAB | 10/03/2025 |
17.9163
-0.0586
|
17.9627
-0.0625
|
PGK | 10/03/2025 |
4.4558
-0.0146
|
4.4673
-0.0155
|
PYG | 10/03/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 10/03/2025 |
4.8765
-0.0293
|
4.9286
-0.0181
|
RWF | 10/03/2025 |
0.0126
-0.0001
|
0.0129
-0.0001
|
RON | 10/03/2025 |
3.8871
-0.0002
|
3.9270
-0.0196
|
SVC | 10/03/2025 |
2.0476
-0.0067
|
2.0529
-0.0071
|
WST | 10/03/2025 |
6.4641
-0.0362
|
6.5127
-0.0378
|
SAR | 10/03/2025 |
4.7745
-0.0152
|
4.7897
-0.0164
|
SZL | 10/03/2025 |
0.9756
-0.0042
|
0.9871
-0.0124
|
SHP | 10/03/2025 |
23.0601
-0.0683
|
23.2617
-0.0791
|
SCR | 10/03/2025 |
1.2321
-0.0019
|
1.2353
-0.0021
|
RSD | 10/03/2025 |
0.1655
-0.0009
|
0.1664
-0.0008
|
SBD | 10/03/2025 |
2.1719
-0.0071
|
2.2004
-0.0077
|
SOS | 10/03/2025 |
0.0313
-0.0001
|
0.0315
-0.0001
|
SDG | 10/03/2025 |
0.0400
-0.0001
|
0.0403
-0.0001
|
SRD | 10/03/2025 |
0.4989
-0.0026
|
0.5019
-0.0024
|
TJS | 10/03/2025 |
1.6363
-0.0054
|
1.6406
-0.0057
|
THB | 10/03/2025 |
0.5285
-0.0020
|
0.5351
-0.0022
|
TWD | 10/03/2025 |
0.5441
-0.0026
|
0.5467
-0.0033
|
TZS | 10/03/2025 |
0.0067
0.0000
|
0.0069
0.0000
|
TOP | 10/03/2025 |
7.6137
-0.0932
|
7.6808
-0.0952
|
TTD | 10/03/2025 |
2.6508
-0.0117
|
2.6577
-0.0123
|
TND | 10/03/2025 |
5.7757
-0.0189
|
5.8113
-0.0202
|
TMT | 10/03/2025 |
5.1121
-0.0167
|
5.1400
-0.0179
|
TRY | 10/03/2025 |
0.4882
-0.0008
|
0.4949
-0.0037
|
UGX | 10/03/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 10/03/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 10/03/2025 |
0.4224
-0.0014
|
0.4238
-0.0015
|
FJD | 10/03/2025 |
7.9179
-0.0177
|
7.9622
-0.0179
|
PHP | 10/03/2025 |
0.3115
-0.0012
|
0.3133
-0.0025
|
FKP | 10/03/2025 |
23.0601
-0.0683
|
23.2617
-0.0791
|
CLP | 10/03/2025 |
0.0192
-0.0001
|
0.0194
-0.0001
|
LKR | 10/03/2025 |
0.0606
-0.0002
|
0.0608
-0.0002
|
ETB | 10/03/2025 |
0.1347
-0.0001
|
0.1403
-0.0002
|
ZAR | 10/03/2025 |
0.9753
-0.0044
|
0.9871
-0.0124
|
SSP | 10/03/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
JMD | 10/03/2025 |
0.1141
-0.0004
|
0.1144
-0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...