Курс валют MasterCard к арубанскому гульдену
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
1.7900
|
1.7900
|
EUR | 02/05/2024 |
1.9098
0.0038
|
1.9216
0.0077
|
RUB | 02/05/2024 |
0.0192
0.0003
|
0.0196
0.0003
|
GBP | 02/05/2024 |
2.2320
0.0011
|
2.2470
0.0061
|
CHF | 02/05/2024 |
1.9433
0.0034
|
1.9677
0.0157
|
PLN | 02/05/2024 |
0.4405
0.0016
|
0.4450
0.0025
|
JPY | 02/05/2024 |
0.0114
0.0001
|
0.0116
0.0003
|
UAH | 02/05/2024 |
0.0453
0.0001
|
0.0453
0.0001
|
CAD | 02/05/2024 |
1.2994
0.0009
|
1.3073
0.0049
|
AUD | 02/05/2024 |
1.1603
0.0034
|
1.1728
0.0093
|
GEL | 02/05/2024 |
0.6739
-0.0003
|
0.6755
-0.0008
|
MDL | 02/05/2024 |
0.1015
0.0002
|
0.1019
0.0002
|
CNY | 02/05/2024 |
0.2472
|
0.2472
|
DKK | 02/05/2024 |
0.2561
0.0005
|
0.2576
0.0011
|
NOK | 02/05/2024 |
0.1610
0.0003
|
0.1627
0.0009
|
SEK | 02/05/2024 |
0.1625
0.0006
|
0.1644
0.0011
|
BYN | 02/05/2024 |
0.5533
0.0033
|
0.5533
0.0033
|
CZK | 02/05/2024 |
0.0760
0.0003
|
0.0767
0.0004
|
ISK | 02/05/2024 |
0.0128
|
0.0128
|
ILS | 02/05/2024 |
0.4747
-0.0003
|
0.4823
-0.0001
|
KZT | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
HUF | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
SGD | 02/05/2024 |
1.3112
0.0012
|
1.3199
0.0065
|
AZN | 02/05/2024 |
1.0529
|
1.0529
|
ALL | 02/05/2024 |
0.0190
0.0000
|
0.0192
0.0000
|
DZD | 02/05/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
XCD | 02/05/2024 |
0.6659
|
0.6659
|
AOA | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 02/05/2024 |
0.0018
|
0.0020
0.0000
|
AMD | 02/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
AFN | 02/05/2024 |
0.0248
0.0001
|
0.0248
0.0000
|
BSD | 02/05/2024 |
1.7900
|
1.7900
|
BDT | 02/05/2024 |
0.0163
|
0.0163
|
BBD | 02/05/2024 |
0.8995
|
0.8995
|
BHD | 02/05/2024 |
4.7475
|
4.7596
|
BZD | 02/05/2024 |
0.8950
|
0.8950
|
BMD | 02/05/2024 |
1.7900
|
1.7900
|
XOF | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 02/05/2024 |
0.9764
0.0019
|
0.9825
0.0039
|
BOB | 02/05/2024 |
0.2609
|
0.2609
|
BAM | 02/05/2024 |
0.9764
0.0019
|
0.9822
0.0037
|
BWP | 02/05/2024 |
0.1305
0.0047
|
0.1308
0.0046
|
BRL | 02/05/2024 |
0.3446
0.0004
|
0.3509
0.0050
|
BND | 02/05/2024 |
1.3112
0.0012
|
1.3199
0.0065
|
BIF | 02/05/2024 |
0.0006
|
0.0006
|
VUV | 02/05/2024 |
0.0149
-0.0001
|
0.0150
-0.0001
|
BTN | 02/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
VND | 02/05/2024 |
0.0001
|
0.0001
|
XAF | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 02/05/2024 |
0.0135
|
0.0135
|
GYD | 02/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
GMD | 02/05/2024 |
0.0267
-0.0001
|
0.0267
-0.0001
|
GHS | 02/05/2024 |
0.1297
-0.0008
|
0.1307
-0.0008
|
GTQ | 02/05/2024 |
0.2300
0.0000
|
0.2306
0.0000
|
GNF | 02/05/2024 |
0.0002
|
0.0002
|
GIP | 02/05/2024 |
2.2320
0.0011
|
2.2470
0.0061
|
HNL | 02/05/2024 |
0.0724
0.0000
|
0.0726
0.0000
|
HKD | 02/05/2024 |
0.2288
0.0000
|
0.2291
0.0002
|
DJF | 02/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 02/05/2024 |
0.0309
0.0000
|
0.0309
0.0000
|
EGP | 02/05/2024 |
0.0373
-0.0001
|
0.0374
-0.0001
|
ZWL | 02/05/2024 |
0.1332
0.0028
|
0.1336
0.0032
|
MAD | 02/05/2024 |
0.1774
0.0005
|
0.1775
0.0005
|
INR | 02/05/2024 |
0.0214
|
0.0215
0.0000
|
IDR | 02/05/2024 |
0.0001
|
0.0001
|
JOD | 02/05/2024 |
2.5212
0.0005
|
2.5282
-0.0005
|
IQD | 02/05/2024 |
0.0014
|
0.0014
|
YER | 02/05/2024 |
0.0072
|
0.0072
|
CVE | 02/05/2024 |
0.0173
0.0000
|
0.0174
0.0001
|
KYD | 02/05/2024 |
2.1480
|
2.1480
|
KHR | 02/05/2024 |
0.0004
0.0000
|
0.0004
|
QAR | 02/05/2024 |
0.4918
|
0.4918
|
KES | 02/05/2024 |
0.0132
|
0.0133
|
KGS | 02/05/2024 |
0.0202
|
0.0202
|
COP | 02/05/2024 |
0.0005
|
0.0005
|
KMF | 02/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
CDF | 02/05/2024 |
0.0006
|
0.0006
|
KRW | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CUP | 02/05/2024 |
0.0746
|
0.0746
|
KWD | 02/05/2024 |
5.8047
0.0028
|
5.8233
0.0063
|
ANG | 02/05/2024 |
1.0000
|
1.0000
|
LAK | 02/05/2024 |
0.0001
|
0.0001
|
LSL | 02/05/2024 |
0.0957
0.0007
|
0.0968
0.0006
|
LRD | 02/05/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
LBP | 02/05/2024 |
0.0000
|
0.0000
|
LYD | 02/05/2024 |
0.3670
0.0000
|
0.3681
0.0000
|
MUR | 02/05/2024 |
0.0381
-0.0001
|
0.0385
0.0000
|
MGA | 02/05/2024 |
0.0004
|
0.0004
|
MOP | 02/05/2024 |
0.2219
0.0002
|
0.2226
0.0002
|
MKD | 02/05/2024 |
0.0311
-0.0001
|
0.0311
-0.0001
|
MWK | 02/05/2024 |
0.0010
|
0.0010
|
MYR | 02/05/2024 |
0.3739
-0.0009
|
0.3770
0.0013
|
MVR | 02/05/2024 |
0.1161
|
0.1162
|
MXN | 02/05/2024 |
0.1047
|
0.1059
0.0007
|
MZN | 02/05/2024 |
0.0279
-0.0002
|
0.0280
-0.0001
|
MNT | 02/05/2024 |
0.0005
|
0.0005
|
MMK | 02/05/2024 |
0.0005
|
0.0005
|
NAD | 02/05/2024 |
0.0957
0.0007
|
0.0968
0.0006
|
NPR | 02/05/2024 |
0.0134
|
0.0134
0.0000
|
NGN | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 02/05/2024 |
0.0488
0.0000
|
0.0489
0.0000
|
NZD | 02/05/2024 |
1.0547
0.0036
|
1.0652
0.0064
|
XPF | 02/05/2024 |
0.0160
0.0000
|
0.0161
0.0001
|
AED | 02/05/2024 |
0.4873
0.0000
|
0.4874
0.0000
|
OMR | 02/05/2024 |
4.6459
-0.0008
|
4.6535
0.0015
|
PKR | 02/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 02/05/2024 |
1.7900
|
1.7900
|
PGK | 02/05/2024 |
0.4702
-0.0004
|
0.4702
-0.0004
|
PYG | 02/05/2024 |
0.0002
|
0.0002
|
PEN | 02/05/2024 |
0.4751
0.0023
|
0.4773
-0.0013
|
RWF | 02/05/2024 |
0.0014
|
0.0014
0.0000
|
RON | 02/05/2024 |
0.3836
0.0008
|
0.3862
0.0014
|
SVC | 02/05/2024 |
0.2046
|
0.2046
|
WST | 02/05/2024 |
0.6561
0.0013
|
0.6593
0.0013
|
SAR | 02/05/2024 |
0.4772
|
0.4773
0.0000
|
SZL | 02/05/2024 |
0.0957
0.0007
|
0.0968
0.0006
|
SHP | 02/05/2024 |
2.2320
0.0011
|
2.2470
0.0061
|
SCR | 02/05/2024 |
0.1255
-0.0004
|
0.1255
-0.0004
|
RSD | 02/05/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
SBD | 02/05/2024 |
0.2196
|
0.2220
|
SOS | 02/05/2024 |
0.0031
|
0.0031
|
SDG | 02/05/2024 |
0.0040
|
0.0040
|
SRD | 02/05/2024 |
0.0529
-0.0003
|
0.0530
-0.0004
|
TJS | 02/05/2024 |
0.1639
0.0000
|
0.1639
0.0000
|
THB | 02/05/2024 |
0.0481
0.0001
|
0.0486
0.0003
|
TWD | 02/05/2024 |
0.0552
0.0002
|
0.0553
0.0002
|
TZS | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 02/05/2024 |
0.7770
0.0009
|
0.7817
0.0009
|
TTD | 02/05/2024 |
0.2662
0.0004
|
0.2662
0.0004
|
TND | 02/05/2024 |
0.5688
0.0004
|
0.5708
0.0004
|
TMT | 02/05/2024 |
0.5107
0.0000
|
0.5121
0.0000
|
TRY | 02/05/2024 |
0.0550
0.0001
|
0.0557
0.0002
|
UGX | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 02/05/2024 |
0.0001
|
0.0001
|
UYU | 02/05/2024 |
0.0467
|
0.0467
|
FJD | 02/05/2024 |
0.8044
0.0034
|
0.8048
0.0034
|
PHP | 02/05/2024 |
0.0310
0.0000
|
0.0312
0.0001
|
FKP | 02/05/2024 |
2.2320
0.0011
|
2.2470
0.0061
|
CLP | 02/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 02/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ETB | 02/05/2024 |
0.0309
|
0.0314
|
ZAR | 02/05/2024 |
0.0957
0.0007
|
0.0968
0.0006
|
SSP | 02/05/2024 |
0.0011
|
0.0011
|
JMD | 02/05/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...