Курс валют MasterCard к аргентинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
852.5149
1.4511
|
954.1985
11.6915
|
EUR | 18/03/2024 |
927.3666
2.1743
|
1,040.8388
13.3177
|
RUB | 18/03/2024 |
9.1194
-0.0015
|
10.4399
0.1138
|
GBP | 18/03/2024 |
1,084.3146
1.1657
|
1,216.6031
13.7766
|
CHF | 18/03/2024 |
961.4467
0.3361
|
1,081.9800
13.0139
|
PLN | 18/03/2024 |
214.4587
-0.5865
|
242.1021
2.4612
|
JPY | 18/03/2024 |
5.7084
0.0029
|
6.4094
0.0418
|
UAH | 18/03/2024 |
21.8738
-0.0606
|
24.4828
0.1916
|
CAD | 18/03/2024 |
628.9301
0.9777
|
705.8722
8.0805
|
AUD | 18/03/2024 |
558.4825
1.0357
|
627.5764
6.1815
|
GEL | 18/03/2024 |
316.8534
-0.2003
|
355.8540
3.6090
|
MDL | 18/03/2024 |
48.3564
0.1351
|
54.3082
0.7446
|
CNY | 18/03/2024 |
118.4246
0.1735
|
132.5754
1.5537
|
DKK | 18/03/2024 |
124.3768
0.2789
|
139.5601
1.7892
|
NOK | 18/03/2024 |
79.9864
-0.1592
|
90.5258
0.7934
|
SEK | 18/03/2024 |
81.7246
-0.2566
|
92.3626
0.9809
|
BYN | 18/03/2024 |
263.6667
0.3509
|
295.1164
3.5085
|
CZK | 18/03/2024 |
36.7698
0.0958
|
41.3884
0.5147
|
ISK | 18/03/2024 |
6.2276
-0.0337
|
6.9704
0.0364
|
ILS | 18/03/2024 |
230.9335
0.6237
|
262.7634
3.2629
|
KZT | 18/03/2024 |
1.8917
0.0041
|
2.1231
0.0251
|
HUF | 18/03/2024 |
2.3461
0.0100
|
2.6508
0.0353
|
SGD | 18/03/2024 |
636.5379
0.7516
|
713.6861
7.7408
|
AZN | 18/03/2024 |
501.4791
0.8536
|
561.2930
6.8773
|
ALL | 18/03/2024 |
8.9659
0.0229
|
10.0668
0.1337
|
DZD | 18/03/2024 |
6.3325
0.0108
|
7.1126
0.0881
|
XCD | 18/03/2024 |
317.1321
0.5398
|
354.9580
4.3492
|
AOA | 18/03/2024 |
1.0000
|
1.1231
0.0128
|
AMD | 18/03/2024 |
2.1364
0.0036
|
2.3912
0.0293
|
AWG | 18/03/2024 |
476.2652
0.8107
|
533.0716
6.5316
|
AFN | 18/03/2024 |
11.9804
0.0544
|
13.4094
0.1756
|
BSD | 18/03/2024 |
852.5149
1.4511
|
954.1985
11.6915
|
BDT | 18/03/2024 |
7.7545
-0.0004
|
8.7090
0.1208
|
BBD | 18/03/2024 |
428.3998
0.7292
|
479.4972
5.8751
|
BHD | 18/03/2024 |
2,261.0724
3.8487
|
2,537.2224
31.0878
|
BZD | 18/03/2024 |
426.2575
0.7256
|
477.0993
5.8457
|
BMD | 18/03/2024 |
852.5149
1.4511
|
954.1985
11.6915
|
XOF | 18/03/2024 |
1.4135
0.0033
|
1.5868
0.0204
|
BGN | 18/03/2024 |
474.1552
1.1117
|
532.1728
6.8090
|
BOB | 18/03/2024 |
124.2737
0.2115
|
139.0964
1.7043
|
BAM | 18/03/2024 |
474.1552
1.1117
|
532.1728
6.8090
|
BWP | 18/03/2024 |
62.1338
-0.2832
|
69.7681
0.4373
|
BRL | 18/03/2024 |
169.3717
-0.7321
|
191.4981
1.9807
|
BND | 18/03/2024 |
636.5379
0.7516
|
713.6861
7.7408
|
BIF | 18/03/2024 |
0.2975
0.0005
|
0.3330
0.0031
|
VUV | 18/03/2024 |
7.1594
-0.0227
|
8.0487
0.0609
|
BTN | 18/03/2024 |
10.2830
0.0158
|
11.5124
0.1345
|
VND | 18/03/2024 |
0.0341
0.0001
|
0.0391
0.0005
|
XAF | 18/03/2024 |
1.4135
0.0033
|
1.5868
0.0204
|
HTG | 18/03/2024 |
6.3743
0.0160
|
7.1345
0.0931
|
GYD | 18/03/2024 |
4.0691
0.0078
|
4.5668
0.0550
|
GMD | 18/03/2024 |
12.7110
0.0012
|
14.2271
0.1517
|
GHS | 18/03/2024 |
65.9241
0.0620
|
73.9790
0.7924
|
GTQ | 18/03/2024 |
109.1569
0.3143
|
122.4905
1.5913
|
GNF | 18/03/2024 |
0.0997
0.0002
|
0.1126
0.0014
|
GIP | 18/03/2024 |
1,084.3146
1.1657
|
1,216.6031
13.7766
|
HNL | 18/03/2024 |
34.4697
0.1208
|
38.7042
0.5355
|
HKD | 18/03/2024 |
108.9685
0.1880
|
122.0563
1.5389
|
DJF | 18/03/2024 |
4.7988
0.0124
|
5.3740
0.0611
|
DOP | 18/03/2024 |
14.4919
0.0468
|
16.2290
0.2243
|
EGP | 18/03/2024 |
18.0750
0.2810
|
20.2920
0.5540
|
ZWL | 18/03/2024 |
0.0460
0.0001
|
0.0515
0.0006
|
MAD | 18/03/2024 |
84.7928
0.0303
|
94.9532
1.0833
|
INR | 18/03/2024 |
10.2771
0.0183
|
11.5172
0.1355
|
IDR | 18/03/2024 |
0.0546
0.0001
|
0.0611
0.0007
|
JOD | 18/03/2024 |
1,200.7255
2.0318
|
1,347.7376
16.5265
|
IQD | 18/03/2024 |
0.6505
0.0011
|
0.7281
0.0089
|
YER | 18/03/2024 |
3.4101
0.0058
|
3.8168
0.0468
|
CVE | 18/03/2024 |
8.4101
0.0194
|
9.4399
0.1213
|
KYD | 18/03/2024 |
1,023.0180
1.7413
|
1,145.0392
14.0298
|
KHR | 18/03/2024 |
0.2106
0.0012
|
0.2357
0.0029
|
QAR | 18/03/2024 |
234.2072
0.3987
|
262.1422
3.2119
|
KES | 18/03/2024 |
6.3512
0.0346
|
7.1326
0.1128
|
KGS | 18/03/2024 |
9.5243
0.0162
|
10.6603
0.1306
|
COP | 18/03/2024 |
0.2191
0.0012
|
0.2452
0.0030
|
KMF | 18/03/2024 |
1.8849
0.0041
|
2.1126
0.0240
|
CDF | 18/03/2024 |
0.3069
0.0005
|
0.3445
0.0042
|
KRW | 18/03/2024 |
0.6394
-0.0032
|
0.7166
0.0041
|
CRC | 18/03/2024 |
1.6880
0.0182
|
1.8941
0.0383
|
CUP | 18/03/2024 |
35.5217
0.0605
|
39.7586
0.4871
|
KWD | 18/03/2024 |
2,769.7979
5.0780
|
3,108.2359
39.2804
|
ANG | 18/03/2024 |
476.2652
0.8107
|
533.0716
6.5316
|
LAK | 18/03/2024 |
0.0409
0.0001
|
0.0458
0.0006
|
LSL | 18/03/2024 |
44.8491
-0.4445
|
50.9170
0.3421
|
LRD | 18/03/2024 |
4.3870
0.0066
|
4.9265
0.0613
|
LBP | 18/03/2024 |
0.0094
0.0000
|
0.0105
0.0001
|
LYD | 18/03/2024 |
176.6684
-0.1180
|
198.2548
1.9249
|
MUR | 18/03/2024 |
18.3581
-0.0547
|
20.6136
0.1470
|
MGA | 18/03/2024 |
0.1893
0.0003
|
0.2128
0.0035
|
MOP | 18/03/2024 |
105.6530
0.1671
|
118.5487
1.5251
|
MKD | 18/03/2024 |
15.0997
0.0274
|
16.9008
0.2090
|
MWK | 18/03/2024 |
0.5055
0.0009
|
0.5677
0.0070
|
MYR | 18/03/2024 |
180.4646
-0.2281
|
202.8054
1.7158
|
MVR | 18/03/2024 |
55.2864
0.0941
|
62.2032
0.6820
|
MXN | 18/03/2024 |
51.0179
0.0868
|
57.1832
0.6432
|
MZN | 18/03/2024 |
13.3333
0.0167
|
14.9742
0.1854
|
MNT | 18/03/2024 |
0.2506
0.0004
|
0.2805
0.0025
|
MMK | 18/03/2024 |
0.4049
0.0007
|
0.4542
0.0056
|
NAD | 18/03/2024 |
44.8491
-0.4445
|
50.9170
0.3421
|
NPR | 18/03/2024 |
6.4228
0.0109
|
7.1985
0.0844
|
NGN | 18/03/2024 |
0.5337
0.0026
|
0.5973
0.0092
|
NIO | 18/03/2024 |
23.2472
0.0260
|
26.1088
0.3359
|
NZD | 18/03/2024 |
518.1586
0.5415
|
582.7290
3.8412
|
XPF | 18/03/2024 |
7.7715
0.0183
|
8.7223
0.1116
|
AED | 18/03/2024 |
232.0776
0.3822
|
259.8292
3.1346
|
OMR | 18/03/2024 |
2,213.0025
3.8247
|
2,480.0479
30.3872
|
PKR | 18/03/2024 |
3.0460
0.0035
|
3.4151
0.0352
|
PAB | 18/03/2024 |
852.5149
1.4511
|
954.1985
11.6915
|
PGK | 18/03/2024 |
226.4280
0.3854
|
253.4351
3.1053
|
PYG | 18/03/2024 |
0.1168
0.0002
|
0.1307
0.0016
|
PEN | 18/03/2024 |
229.8628
0.1623
|
259.0821
2.0717
|
RWF | 18/03/2024 |
0.6633
0.0011
|
0.7443
0.0091
|
RON | 18/03/2024 |
186.3461
0.3495
|
209.5573
2.6628
|
SVC | 18/03/2024 |
97.4305
0.1658
|
109.0515
1.3362
|
WST | 18/03/2024 |
315.4536
-1.0205
|
354.7710
2.6221
|
SAR | 18/03/2024 |
227.2890
0.3869
|
254.4666
3.1179
|
SZL | 18/03/2024 |
44.8500
-0.4462
|
50.9170
0.3421
|
SHP | 18/03/2024 |
1,084.3146
1.1657
|
1,216.6031
13.7766
|
SCR | 18/03/2024 |
60.3521
0.1027
|
67.5506
0.8277
|
RSD | 18/03/2024 |
7.9054
0.0109
|
8.8779
0.1125
|
SBD | 18/03/2024 |
104.2302
-0.2013
|
117.3664
0.4956
|
SOS | 18/03/2024 |
1.4893
0.0025
|
1.6727
0.0214
|
SDG | 18/03/2024 |
1.9045
0.0032
|
2.1422
0.0262
|
SRD | 18/03/2024 |
24.0699
0.0435
|
27.0105
0.3281
|
TJS | 18/03/2024 |
77.8031
0.1103
|
87.0830
1.0425
|
THB | 18/03/2024 |
23.6743
-0.0057
|
26.6011
0.2373
|
TWD | 18/03/2024 |
26.8730
0.0423
|
30.1565
0.3422
|
TZS | 18/03/2024 |
0.3342
0.0014
|
0.3750
0.0055
|
TOP | 18/03/2024 |
372.6897
0.0386
|
419.6565
4.4822
|
TTD | 18/03/2024 |
126.5243
0.2783
|
141.6155
1.8049
|
TND | 18/03/2024 |
274.4740
0.6442
|
308.3034
3.9745
|
TMT | 18/03/2024 |
243.5831
0.4223
|
273.4008
3.3414
|
TRY | 18/03/2024 |
26.1211
-0.0772
|
29.7691
0.2488
|
UGX | 18/03/2024 |
0.2191
0.0004
|
0.2462
0.0030
|
UZS | 18/03/2024 |
0.0682
0.0001
|
0.0763
0.0009
|
UYU | 18/03/2024 |
22.1492
0.0088
|
24.8168
0.2720
|
FJD | 18/03/2024 |
380.1628
-4.7921
|
426.7853
-0.8113
|
PHP | 18/03/2024 |
15.3026
-0.0029
|
17.1927
0.1796
|
FKP | 18/03/2024 |
1,084.3146
1.1657
|
1,216.6031
13.7766
|
CLP | 18/03/2024 |
0.9003
-0.0019
|
1.0134
0.0077
|
LKR | 18/03/2024 |
2.7971
0.0099
|
3.1355
0.0469
|
ETB | 18/03/2024 |
14.9881
0.0221
|
16.8292
0.2081
|
ZAR | 18/03/2024 |
44.8491
-0.4445
|
50.9170
0.3421
|
SSP | 18/03/2024 |
0.5371
0.0009
|
0.6031
0.0074
|
JMD | 18/03/2024 |
5.5286
0.0256
|
6.1908
0.0938
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...