Курс валют MasterCard к аргентинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
1,072.9614
1.1500
|
1,223.9902
10.3980
|
EUR | 31/03/2025 |
1,156.9753
3.2765
|
1,328.1505
11.8884
|
RUB | 31/03/2025 |
12.4571
-0.0799
|
14.5337
0.0142
|
GBP | 31/03/2025 |
1,382.7265
-1.9477
|
1,588.2484
13.4924
|
CHF | 31/03/2025 |
1,211.4271
-1.4411
|
1,394.2252
14.8296
|
PLN | 31/03/2025 |
275.9957
0.3526
|
318.1102
3.0713
|
JPY | 31/03/2025 |
7.1534
0.0666
|
8.2326
0.1355
|
UAH | 31/03/2025 |
25.9024
0.0621
|
29.5483
0.2899
|
CAD | 31/03/2025 |
745.2156
-2.4210
|
856.1163
5.9051
|
AUD | 31/03/2025 |
667.0601
-5.8231
|
771.4810
4.9761
|
GEL | 31/03/2025 |
393.0257
1.1383
|
448.3476
4.6206
|
MDL | 31/03/2025 |
59.8069
0.1799
|
68.4578
0.7539
|
CNY | 31/03/2025 |
147.8112
0.2677
|
168.7332
1.5997
|
DKK | 31/03/2025 |
155.0698
0.4588
|
178.0245
1.6119
|
NOK | 31/03/2025 |
101.4313
-0.0499
|
117.5447
1.1515
|
SEK | 31/03/2025 |
106.5408
0.1046
|
122.7332
0.9868
|
BYN | 31/03/2025 |
342.5579
-1.2363
|
390.7760
1.5041
|
CZK | 31/03/2025 |
46.2822
0.1032
|
53.3586
0.5577
|
ISK | 31/03/2025 |
8.1298
0.0066
|
9.2742
0.0764
|
ILS | 31/03/2025 |
286.3058
-2.8100
|
332.5520
0.7608
|
KZT | 31/03/2025 |
2.1234
0.0001
|
2.4284
0.0158
|
HUF | 31/03/2025 |
2.8691
0.0116
|
3.3097
0.0390
|
SGD | 31/03/2025 |
797.5032
-0.0938
|
914.3806
7.2253
|
AZN | 31/03/2025 |
631.1535
0.6765
|
719.9939
6.1164
|
ALL | 31/03/2025 |
11.5601
-0.0776
|
13.4565
0.1568
|
DZD | 31/03/2025 |
8.0097
0.0225
|
9.1628
0.0900
|
XCD | 31/03/2025 |
399.1373
0.4278
|
455.3194
3.8680
|
AOA | 31/03/2025 |
1.1631
0.0012
|
1.3305
0.0113
|
AMD | 31/03/2025 |
2.7436
0.0029
|
3.1383
0.0267
|
AWG | 31/03/2025 |
599.4195
0.6425
|
683.7932
5.8089
|
AFN | 31/03/2025 |
14.9421
-0.1683
|
17.0967
-0.0465
|
BSD | 31/03/2025 |
1,072.9614
1.1500
|
1,223.9902
10.3980
|
BDT | 31/03/2025 |
8.7951
0.0094
|
10.1151
0.0859
|
BBD | 31/03/2025 |
539.1770
0.5779
|
615.0710
5.2251
|
BHD | 31/03/2025 |
2,845.7488
3.0501
|
3,254.6010
27.6483
|
BZD | 31/03/2025 |
536.4807
0.5750
|
611.9951
5.1990
|
BMD | 31/03/2025 |
1,072.9614
1.1500
|
1,223.9902
10.3980
|
XOF | 31/03/2025 |
1.7639
0.0051
|
2.0245
0.0172
|
BGN | 31/03/2025 |
591.8155
1.9387
|
679.0135
6.8497
|
BOB | 31/03/2025 |
156.4088
0.1676
|
178.4247
1.5157
|
BAM | 31/03/2025 |
591.5526
1.6758
|
678.9008
5.9543
|
BWP | 31/03/2025 |
77.9925
-0.3987
|
89.2375
0.2108
|
BRL | 31/03/2025 |
185.4185
0.0733
|
214.3329
2.5890
|
BND | 31/03/2025 |
797.5032
-0.0938
|
914.3806
7.2253
|
BIF | 31/03/2025 |
0.3605
-0.0007
|
0.4125
0.0023
|
VUV | 31/03/2025 |
8.8155
-0.0634
|
10.0991
0.0021
|
BTN | 31/03/2025 |
12.5440
0.0134
|
14.3342
0.1242
|
VND | 31/03/2025 |
0.0418
0.0000
|
0.0477
0.0004
|
XAF | 31/03/2025 |
1.7639
0.0051
|
2.0233
0.0160
|
HTG | 31/03/2025 |
8.1620
0.0055
|
9.3109
0.0755
|
GYD | 31/03/2025 |
5.1202
0.0055
|
5.8605
0.0498
|
GMD | 31/03/2025 |
15.1717
0.0163
|
17.3072
0.1470
|
GHS | 31/03/2025 |
69.0011
0.0740
|
79.2228
0.6730
|
GTQ | 31/03/2025 |
138.8584
0.1274
|
158.8152
1.2921
|
GNF | 31/03/2025 |
0.1245
0.0001
|
0.1420
0.0012
|
GIP | 31/03/2025 |
1,382.7265
-1.9477
|
1,588.2484
13.4924
|
HNL | 31/03/2025 |
41.9120
0.0717
|
47.8825
0.3752
|
HKD | 31/03/2025 |
137.8970
0.1285
|
157.3758
1.2884
|
DJF | 31/03/2025 |
6.0569
0.0140
|
6.9302
0.0783
|
DOP | 31/03/2025 |
17.0075
0.0182
|
19.4113
0.1649
|
EGP | 31/03/2025 |
21.2178
0.0442
|
24.2044
0.1826
|
MAD | 31/03/2025 |
111.3058
0.0796
|
127.2362
1.0348
|
INR | 31/03/2025 |
12.5440
0.0263
|
14.3342
0.1230
|
IDR | 31/03/2025 |
0.0644
0.0001
|
0.0747
0.0006
|
JOD | 31/03/2025 |
1,510.9271
1.4684
|
1,729.1286
14.8615
|
IQD | 31/03/2025 |
0.8187
0.0009
|
0.9339
0.0079
|
YER | 31/03/2025 |
4.2918
0.0046
|
4.8960
0.0416
|
CVE | 31/03/2025 |
10.4925
0.0295
|
12.0416
0.1047
|
KYD | 31/03/2025 |
1,287.5537
1.3800
|
1,468.7895
12.4776
|
KHR | 31/03/2025 |
0.2682
0.0003
|
0.3060
0.0026
|
QAR | 31/03/2025 |
294.7693
0.3159
|
336.2607
2.8566
|
KES | 31/03/2025 |
8.2918
0.0089
|
9.4737
0.0805
|
KGS | 31/03/2025 |
12.4034
-0.0017
|
14.1493
0.1032
|
COP | 31/03/2025 |
0.2554
-0.0029
|
0.2925
0.0001
|
KMF | 31/03/2025 |
2.3519
0.0068
|
2.6916
0.0277
|
CDF | 31/03/2025 |
0.3691
-0.0039
|
0.4223
-0.0013
|
KRW | 31/03/2025 |
0.7296
-0.0024
|
0.8335
0.0047
|
CRC | 31/03/2025 |
2.1277
-0.0009
|
2.4627
0.0185
|
CUP | 31/03/2025 |
44.7071
0.0479
|
51.0000
0.4333
|
KWD | 31/03/2025 |
3,475.0654
1.1363
|
3,973.9939
33.6309
|
ANG | 29/03/2025 |
599.4195
0.6425
|
683.7932
5.8089
|
LAK | 31/03/2025 |
0.0494
0.0001
|
0.0563
0.0005
|
LSL | 31/03/2025 |
58.1749
0.0495
|
67.2093
0.1923
|
LRD | 31/03/2025 |
5.3573
0.0068
|
6.1285
0.0508
|
LBP | 31/03/2025 |
0.0118
0.0000
|
0.0135
0.0001
|
LYD | 31/03/2025 |
221.5086
0.2374
|
253.4969
2.1535
|
MUR | 31/03/2025 |
23.1577
-0.0181
|
26.5936
0.1859
|
MGA | 31/03/2025 |
0.2307
0.0013
|
0.2632
0.0022
|
MOP | 31/03/2025 |
133.7521
0.1927
|
152.7699
1.2602
|
MKD | 31/03/2025 |
18.7779
0.0201
|
21.4211
0.1820
|
MWK | 31/03/2025 |
0.6180
0.0007
|
0.7075
0.0060
|
MYR | 31/03/2025 |
241.6577
0.2590
|
276.6083
2.3498
|
MVR | 31/03/2025 |
69.5826
0.0746
|
79.3770
0.5724
|
MXN | 31/03/2025 |
52.5955
0.0564
|
60.1971
0.2723
|
MZN | 31/03/2025 |
16.7661
0.0212
|
19.1799
0.1593
|
MNT | 31/03/2025 |
0.3069
0.0003
|
0.3513
0.0030
|
MMK | 31/03/2025 |
0.2983
0.0003
|
0.3403
0.0029
|
NAD | 31/03/2025 |
58.1706
0.0591
|
67.2093
0.1923
|
NPR | 31/03/2025 |
7.8401
0.0170
|
8.9584
0.0761
|
NGN | 31/03/2025 |
0.6964
0.0007
|
0.7944
0.0067
|
NIO | 31/03/2025 |
29.3155
0.0689
|
33.4419
0.2404
|
NZD | 31/03/2025 |
605.7940
-6.1031
|
703.1824
4.8814
|
XPF | 31/03/2025 |
9.6953
0.0275
|
11.1297
0.0994
|
AED | 31/03/2025 |
292.0740
0.3131
|
333.2766
2.8143
|
OMR | 31/03/2025 |
2,785.3207
2.9854
|
3,181.4260
27.0267
|
PKR | 31/03/2025 |
3.8283
0.0084
|
4.3672
0.0335
|
PAB | 31/03/2025 |
1,072.9614
1.1500
|
1,223.9902
10.3980
|
PGK | 31/03/2025 |
264.3777
0.2834
|
301.5912
2.5621
|
PYG | 31/03/2025 |
0.1341
0.0001
|
0.1542
0.0025
|
PEN | 31/03/2025 |
292.2800
-0.3245
|
335.3403
1.1461
|
RWF | 31/03/2025 |
0.7564
0.0008
|
0.8739
0.0074
|
RON | 31/03/2025 |
232.3187
0.7110
|
266.9841
2.3773
|
SVC | 31/03/2025 |
122.6245
0.1314
|
139.8849
1.1883
|
WST | 31/03/2025 |
386.7436
-0.1214
|
443.3537
3.1595
|
SAR | 31/03/2025 |
285.9399
0.2840
|
326.4149
2.7814
|
SZL | 31/03/2025 |
58.1706
0.0591
|
67.2093
0.1923
|
SHP | 31/03/2025 |
1,382.7265
-1.9477
|
1,588.2484
13.4924
|
SCR | 31/03/2025 |
73.9131
0.2025
|
84.3170
0.8558
|
RSD | 31/03/2025 |
9.8852
-0.0291
|
11.3097
0.0815
|
SBD | 31/03/2025 |
133.2221
0.1428
|
152.8764
1.2987
|
SOS | 31/03/2025 |
1.8745
0.0020
|
2.1457
0.0182
|
SDG | 31/03/2025 |
2.3970
0.0026
|
2.7479
0.0233
|
SRD | 31/03/2025 |
29.1030
-0.1842
|
33.2999
0.0523
|
TJS | 31/03/2025 |
98.3991
0.1055
|
112.2497
0.9536
|
THB | 31/03/2025 |
31.5204
0.0424
|
36.1812
0.1799
|
TWD | 31/03/2025 |
32.2221
-0.0716
|
36.8482
0.2220
|
TZS | 31/03/2025 |
0.3991
0.0004
|
0.4676
0.0040
|
TOP | 31/03/2025 |
459.1867
3.3871
|
527.0502
7.7541
|
TTD | 31/03/2025 |
159.3133
0.3926
|
181.7381
1.7951
|
TND | 31/03/2025 |
345.0032
0.3698
|
394.9633
3.3553
|
TMT | 31/03/2025 |
306.1492
0.2885
|
350.2424
3.0203
|
TRY | 31/03/2025 |
27.9818
0.1115
|
32.5153
0.2398
|
UGX | 31/03/2025 |
0.2929
0.0003
|
0.3354
0.0041
|
UZS | 31/03/2025 |
0.0826
0.0001
|
0.0942
0.0008
|
UYU | 31/03/2025 |
25.4378
0.0273
|
29.0392
0.2467
|
FJD | 31/03/2025 |
469.7436
0.4445
|
536.8421
3.6540
|
PHP | 31/03/2025 |
18.6931
0.0511
|
21.4027
0.2170
|
FKP | 31/03/2025 |
1,382.7265
-1.9477
|
1,588.2484
13.4924
|
CLP | 31/03/2025 |
1.1212
-0.0042
|
1.2913
-0.0109
|
LKR | 31/03/2025 |
3.6223
0.0050
|
4.1322
0.0339
|
ETB | 31/03/2025 |
7.9549
-0.0504
|
9.4235
0.0072
|
ZAR | 31/03/2025 |
58.1706
0.0591
|
67.2093
0.1923
|
SSP | 31/03/2025 |
0.2414
0.0013
|
0.2754
0.0023
|
JMD | 31/03/2025 |
6.8122
0.0019
|
7.7760
0.0612
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...