Курс валют MasterCard к аргентинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
877.1930
|
971.8173
2.8250
|
EUR | 01/05/2024 |
934.0360
-2.8948
|
1,039.0671
-1.3399
|
RUB | 01/05/2024 |
9.2500
-0.0746
|
10.4810
0.0024
|
GBP | 01/05/2024 |
1,093.2456
-3.1579
|
1,216.6180
-1.6950
|
CHF | 01/05/2024 |
950.6807
-4.6588
|
1,059.7784
-6.6887
|
PLN | 01/05/2024 |
215.0877
-1.3483
|
240.2459
-0.8753
|
JPY | 01/05/2024 |
5.5500
-0.0149
|
6.1749
-0.0731
|
UAH | 01/05/2024 |
22.1307
-0.0684
|
24.5180
-0.0043
|
CAD | 01/05/2024 |
636.2930
-1.2947
|
707.1360
-3.2167
|
AUD | 01/05/2024 |
566.9299
-1.8421
|
631.6812
-5.6250
|
GEL | 01/05/2024 |
330.3956
0.3149
|
367.1360
1.2697
|
MDL | 01/05/2024 |
49.6430
0.1535
|
55.1856
0.3639
|
CNY | 01/05/2024 |
121.1579
0.0368
|
134.2274
0.3495
|
DKK | 01/05/2024 |
125.2456
-0.3886
|
139.2770
-0.2027
|
NOK | 01/05/2024 |
78.7421
-0.3667
|
87.8620
-0.5692
|
SEK | 01/05/2024 |
79.3737
-0.3237
|
88.6686
-0.2045
|
BYN | 01/05/2024 |
269.4913
|
298.5617
0.8679
|
CZK | 01/05/2024 |
37.1175
-0.1053
|
41.4072
0.0041
|
ISK | 01/05/2024 |
6.2553
-0.0009
|
6.9300
0.0192
|
ILS | 01/05/2024 |
232.7947
0.4438
|
261.8814
1.5045
|
KZT | 01/05/2024 |
1.9842
0.0026
|
2.1983
0.0025
|
HUF | 01/05/2024 |
2.3851
-0.0061
|
2.6667
0.0019
|
SGD | 01/05/2024 |
641.9272
-0.9877
|
713.0515
-0.5445
|
AZN | 01/05/2024 |
515.9957
|
571.6569
1.6617
|
ALL | 01/05/2024 |
9.3263
-0.0061
|
10.3916
0.0225
|
DZD | 01/05/2024 |
6.5053
-0.0123
|
7.2313
0.0123
|
XCD | 01/05/2024 |
326.3123
|
361.5121
1.0509
|
AOA | 01/05/2024 |
1.0289
-0.0105
|
1.1429
-0.0083
|
AMD | 01/05/2024 |
2.2658
0.0018
|
2.5121
0.0034
|
AWG | 01/05/2024 |
490.0518
|
542.9145
1.5782
|
AFN | 01/05/2024 |
12.1035
-0.0026
|
13.4441
0.0420
|
BSD | 01/05/2024 |
877.1930
|
971.8173
2.8250
|
BDT | 01/05/2024 |
7.9746
|
8.8746
0.0258
|
BBD | 01/05/2024 |
440.8009
|
488.3508
1.4196
|
BHD | 01/05/2024 |
2,326.5246
|
2,584.0708
7.5116
|
BZD | 01/05/2024 |
438.5965
|
485.9086
1.4125
|
BMD | 01/05/2024 |
877.1930
|
971.8173
2.8250
|
XOF | 01/05/2024 |
1.4237
-0.0044
|
1.5841
-0.0022
|
BGN | 01/05/2024 |
477.5649
-1.4798
|
531.2663
-0.6853
|
BOB | 01/05/2024 |
127.8711
|
141.6647
0.4118
|
BAM | 01/05/2024 |
477.5649
-1.4798
|
531.2663
-0.6853
|
BWP | 01/05/2024 |
61.6667
0.1246
|
68.5102
0.3503
|
BRL | 01/05/2024 |
168.6842
-0.4324
|
187.8017
-2.0064
|
BND | 01/05/2024 |
641.9272
-0.9877
|
713.0515
-0.5445
|
BIF | 01/05/2024 |
0.3053
|
0.3392
0.0010
|
VUV | 01/05/2024 |
7.3395
|
8.1662
0.0237
|
BTN | 01/05/2024 |
10.5035
-0.0088
|
11.6443
0.0242
|
VND | 01/05/2024 |
0.0342
|
0.0379
0.0001
|
XAF | 01/05/2024 |
1.4237
-0.0044
|
1.5841
-0.0022
|
HTG | 01/05/2024 |
6.6000
-0.0061
|
7.3120
0.0145
|
GYD | 01/05/2024 |
4.1851
-0.0026
|
4.6482
0.0106
|
GMD | 01/05/2024 |
13.0947
|
14.5073
0.0422
|
GHS | 01/05/2024 |
63.9351
0.5079
|
71.3518
1.1347
|
GTQ | 01/05/2024 |
112.6921
-0.0123
|
125.2021
0.3785
|
GNF | 01/05/2024 |
0.1026
-0.0009
|
0.1147
0.0003
|
GIP | 01/05/2024 |
1,093.2456
-3.1579
|
1,216.6180
-1.6950
|
HNL | 01/05/2024 |
35.4456
-0.0184
|
39.3955
0.1097
|
HKD | 01/05/2024 |
112.1018
0.0395
|
124.2721
0.3205
|
DJF | 01/05/2024 |
4.9333
|
5.4781
0.0159
|
DOP | 01/05/2024 |
15.1368
0.0939
|
16.7784
0.1525
|
EGP | 01/05/2024 |
18.3202
0.0132
|
20.3615
0.0476
|
ZWL | 01/05/2024 |
63.8781
0.1018
|
70.7687
0.0923
|
MAD | 01/05/2024 |
86.6746
-0.1018
|
96.0719
0.1669
|
INR | 01/05/2024 |
10.5026
0.0035
|
11.6482
0.0271
|
IDR | 01/05/2024 |
0.0535
|
0.0603
0.0002
|
JOD | 01/05/2024 |
1,235.2492
-0.1236
|
1,372.8843
4.1284
|
IQD | 01/05/2024 |
0.6693
|
0.7415
0.0022
|
YER | 01/05/2024 |
3.5088
|
3.8873
0.0113
|
CVE | 01/05/2024 |
8.4711
-0.0263
|
9.4237
-0.0114
|
KYD | 01/05/2024 |
1,052.6317
|
1,166.1817
3.3900
|
KHR | 01/05/2024 |
0.2158
|
0.2391
0.0007
|
QAR | 01/05/2024 |
240.9868
|
266.9825
0.7761
|
KES | 01/05/2024 |
6.4737
|
7.2255
0.0210
|
KGS | 01/05/2024 |
9.8912
|
10.9582
0.0319
|
COP | 01/05/2024 |
0.2246
-0.0018
|
0.2498
-0.0002
|
KMF | 01/05/2024 |
1.8982
-0.0061
|
2.1118
-0.0016
|
CDF | 01/05/2024 |
0.3140
-0.0009
|
0.3499
0.0010
|
KRW | 01/05/2024 |
0.6333
-0.0044
|
0.7026
-0.0028
|
CRC | 01/05/2024 |
1.7167
-0.0061
|
1.9077
-0.0012
|
CUP | 01/05/2024 |
36.5500
|
40.4927
0.1177
|
KWD | 01/05/2024 |
2,843.2247
-0.0964
|
3,158.1271
8.6734
|
ANG | 01/05/2024 |
490.0518
|
542.9145
1.5782
|
LAK | 01/05/2024 |
0.0412
|
0.0457
0.0001
|
LSL | 01/05/2024 |
46.5561
0.0281
|
52.2721
0.1956
|
LRD | 01/05/2024 |
4.5211
-0.0009
|
5.0233
0.0146
|
LBP | 01/05/2024 |
0.0096
|
0.0107
0.0000
|
LYD | 01/05/2024 |
179.8316
0.0219
|
199.8290
0.5654
|
MUR | 01/05/2024 |
18.7447
|
20.8698
0.0607
|
MGA | 01/05/2024 |
0.1974
0.0009
|
0.2196
0.0016
|
MOP | 01/05/2024 |
108.6430
-0.0053
|
120.7240
0.2967
|
MKD | 01/05/2024 |
15.2895
|
16.9388
0.0492
|
MWK | 01/05/2024 |
0.5053
|
0.5617
0.0016
|
MYR | 01/05/2024 |
183.7053
|
203.9922
0.5930
|
MVR | 01/05/2024 |
56.8868
|
63.1050
0.1834
|
MXN | 01/05/2024 |
51.3105
-0.2158
|
57.1118
-0.0084
|
MZN | 01/05/2024 |
13.7702
0.0316
|
15.2954
0.0697
|
MNT | 01/05/2024 |
0.2579
|
0.2867
0.0008
|
MMK | 01/05/2024 |
0.2649
|
0.2935
0.0009
|
NAD | 01/05/2024 |
46.5561
0.0281
|
52.2721
0.1956
|
NPR | 01/05/2024 |
6.5640
0.0018
|
7.2799
0.0163
|
NGN | 01/05/2024 |
0.6272
|
0.6948
0.0020
|
NIO | 01/05/2024 |
23.9211
-0.0079
|
26.5743
0.0724
|
NZD | 01/05/2024 |
515.0877
-2.8070
|
574.8299
-5.4027
|
XPF | 01/05/2024 |
7.8272
-0.0246
|
8.7075
-0.0115
|
AED | 01/05/2024 |
238.7956
|
264.6268
0.7692
|
OMR | 01/05/2024 |
2,277.1219
1.6570
|
2,525.6442
5.5044
|
PKR | 01/05/2024 |
3.1482
|
3.4937
0.0082
|
PAB | 01/05/2024 |
877.1930
|
971.8173
2.8250
|
PGK | 01/05/2024 |
230.6140
|
255.4908
0.7427
|
PYG | 01/05/2024 |
0.1167
|
0.1302
0.0004
|
PEN | 01/05/2024 |
231.6509
-1.9991
|
259.8445
-0.9598
|
RWF | 01/05/2024 |
0.6746
0.0009
|
0.7590
0.0041
|
RON | 01/05/2024 |
187.5904
-0.6044
|
208.9388
-0.3064
|
SVC | 01/05/2024 |
100.2509
|
111.0651
0.3229
|
WST | 01/05/2024 |
320.8737
-2.0272
|
357.2109
-1.2000
|
SAR | 01/05/2024 |
233.8623
0.0061
|
259.1448
0.7611
|
SZL | 01/05/2024 |
46.5658
0.0307
|
52.2721
0.1956
|
SHP | 01/05/2024 |
1,093.2456
-3.1579
|
1,216.6180
-1.6950
|
SCR | 01/05/2024 |
61.6921
|
68.3469
0.1987
|
RSD | 01/05/2024 |
7.9895
-0.0070
|
8.8785
0.0181
|
SBD | 01/05/2024 |
107.6377
|
120.5053
0.3503
|
SOS | 01/05/2024 |
1.5325
-0.0009
|
1.7026
0.0049
|
SDG | 01/05/2024 |
1.9596
|
2.1817
0.0063
|
SRD | 01/05/2024 |
26.0825
0.5807
|
28.9951
0.7510
|
TJS | 01/05/2024 |
80.3219
0.0018
|
88.9864
0.2606
|
THB | 01/05/2024 |
23.5421
-0.0509
|
26.2439
0.0123
|
TWD | 01/05/2024 |
26.9202
0.0570
|
29.8717
0.0965
|
TZS | 01/05/2024 |
0.3386
|
0.3771
0.0011
|
TOP | 01/05/2024 |
380.3193
-1.0526
|
423.9067
0.0694
|
TTD | 01/05/2024 |
130.2439
0.4904
|
144.2935
0.9611
|
TND | 01/05/2024 |
278.5623
|
309.6929
0.9002
|
TMT | 01/05/2024 |
250.2693
-0.0070
|
278.0593
0.8161
|
TRY | 01/05/2024 |
26.8956
-0.0333
|
30.0923
-0.1218
|
UGX | 01/05/2024 |
0.2298
|
0.2556
0.0007
|
UZS | 01/05/2024 |
0.0693
|
0.0768
0.0002
|
UYU | 01/05/2024 |
22.8737
-0.0114
|
25.3605
0.0602
|
FJD | 01/05/2024 |
392.5439
-0.2974
|
435.0826
-0.3477
|
PHP | 01/05/2024 |
15.1614
-0.0123
|
16.8435
-0.0266
|
FKP | 01/05/2024 |
1,093.2456
-3.1579
|
1,216.6180
-1.6950
|
CLP | 01/05/2024 |
0.9132
-0.0070
|
1.0165
-0.0116
|
LKR | 01/05/2024 |
2.9482
0.0044
|
3.2663
0.0046
|
ETB | 01/05/2024 |
15.1526
|
17.0739
0.0496
|
ZAR | 01/05/2024 |
46.5561
0.0281
|
52.2721
0.1956
|
SSP | 01/05/2024 |
0.5553
|
0.6171
0.0018
|
JMD | 01/05/2024 |
5.6211
0.0035
|
6.2303
0.0220
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...