Курс валют MasterCard к аргентинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
1,189.0606
-18.6688
|
1,261.0341
-12.8513
|
EUR | 16/07/2025 |
1,374.6730
-26.1723
|
1,478.3102
-11.4975
|
RUB | 16/07/2025 |
15.1463
-0.2873
|
16.1677
-0.2488
|
GBP | 16/07/2025 |
1,588.7063
-26.8745
|
1,701.1349
-14.9147
|
CHF | 16/07/2025 |
1,474.3472
-31.5502
|
1,587.4048
-14.9672
|
PLN | 16/07/2025 |
322.5446
-5.8033
|
347.2295
-3.2584
|
JPY | 16/07/2025 |
7.9691
-0.1336
|
8.5839
-0.0505
|
UAH | 16/07/2025 |
28.4376
-0.4404
|
30.1589
-0.3010
|
CAD | 16/07/2025 |
864.2687
-15.1673
|
922.0113
-10.0090
|
AUD | 16/07/2025 |
772.0570
-13.8125
|
826.7340
-11.3552
|
GEL | 16/07/2025 |
443.3484
-6.5079
|
470.1841
-4.9153
|
MDL | 16/07/2025 |
70.3639
-1.2968
|
74.8777
-0.9198
|
CNY | 16/07/2025 |
165.5755
-2.7397
|
175.7100
-1.9486
|
DKK | 16/07/2025 |
184.1938
-3.5018
|
198.0706
-1.5256
|
NOK | 16/07/2025 |
114.9631
-2.8666
|
123.8966
-2.4524
|
SEK | 16/07/2025 |
121.2782
-2.7991
|
130.9218
-1.9279
|
BYN | 16/07/2025 |
405.0214
-6.5414
|
429.5372
-4.5698
|
CZK | 16/07/2025 |
55.7491
-1.0081
|
60.0126
-0.4473
|
ISK | 16/07/2025 |
9.7408
-0.1735
|
10.3304
-0.1282
|
ILS | 16/07/2025 |
352.1367
-6.3778
|
376.3833
-5.3619
|
KZT | 16/07/2025 |
2.2461
-0.0473
|
2.3884
-0.0371
|
HUF | 16/07/2025 |
3.4388
-0.0564
|
3.7011
-0.0250
|
SGD | 16/07/2025 |
923.2557
-15.5160
|
986.0303
-9.3481
|
AZN | 16/07/2025 |
699.4471
-10.9816
|
741.7844
-7.5596
|
ALL | 16/07/2025 |
14.2093
-0.0576
|
15.1513
-0.0499
|
DZD | 16/07/2025 |
9.1201
-0.1480
|
9.7011
-0.1027
|
XCD | 16/07/2025 |
442.3258
-6.9447
|
469.0996
-4.7806
|
AOA | 16/07/2025 |
1.2925
-0.0203
|
1.3745
-0.0140
|
AMD | 16/07/2025 |
3.0999
-0.0475
|
3.2976
-0.0336
|
AWG | 16/07/2025 |
664.2794
-10.4295
|
704.4881
-7.1795
|
AFN | 16/07/2025 |
17.2378
-0.2332
|
18.2812
-0.1939
|
BSD | 16/07/2025 |
1,189.0606
-18.6688
|
1,261.0341
-12.8513
|
BDT | 16/07/2025 |
9.7788
-0.1209
|
10.4212
-0.1062
|
BBD | 16/07/2025 |
597.5184
-9.3813
|
633.6860
-6.4579
|
BHD | 16/07/2025 |
3,153.6717
-49.5141
|
3,353.1009
-34.1717
|
BZD | 16/07/2025 |
594.5303
-9.3344
|
630.5170
-6.4257
|
BMD | 16/07/2025 |
1,189.0606
-18.6688
|
1,261.0341
-12.8513
|
XOF | 16/07/2025 |
2.0951
-0.0426
|
2.2535
-0.0179
|
BGN | 16/07/2025 |
702.8787
-14.5138
|
749.9017
-11.8092
|
BOB | 16/07/2025 |
173.3329
-2.7214
|
183.8247
-1.8734
|
BAM | 16/07/2025 |
702.8597
-13.3818
|
755.7440
-5.9821
|
BWP | 16/07/2025 |
83.6480
-0.7940
|
89.0139
-0.3568
|
BRL | 16/07/2025 |
212.1237
-3.4730
|
227.1803
-3.0159
|
BND | 16/07/2025 |
923.2557
-15.5160
|
986.0303
-9.3481
|
BIF | 16/07/2025 |
0.3983
-0.0063
|
0.4237
-0.0043
|
VUV | 16/07/2025 |
10.1106
-0.1322
|
10.7781
-0.0729
|
BTN | 16/07/2025 |
13.8264
-0.2364
|
14.6734
-0.1699
|
VND | 16/07/2025 |
0.0452
-0.0007
|
0.0479
-0.0005
|
XAF | 16/07/2025 |
2.0951
-0.0522
|
2.2535
-0.0166
|
HTG | 16/07/2025 |
9.0476
-0.1372
|
9.5952
-0.0927
|
GYD | 16/07/2025 |
5.6754
-0.0915
|
6.0353
-0.0653
|
GMD | 16/07/2025 |
16.6623
-0.0623
|
17.6709
0.0301
|
GHS | 16/07/2025 |
113.7860
-1.7865
|
121.2535
-1.8268
|
GTQ | 16/07/2025 |
154.7646
-2.4311
|
164.5612
-1.6771
|
GNF | 16/07/2025 |
0.1367
-0.0021
|
0.1463
-0.0015
|
GIP | 16/07/2025 |
1,588.7063
-26.8745
|
1,701.1349
-14.9147
|
HNL | 16/07/2025 |
45.3948
-0.7127
|
48.2686
-0.4919
|
HKD | 16/07/2025 |
151.4614
-2.3816
|
160.6658
-1.6272
|
DJF | 16/07/2025 |
6.6932
-0.0990
|
7.1021
-0.0787
|
DOP | 16/07/2025 |
19.8288
-0.2606
|
21.0391
-0.1609
|
EGP | 16/07/2025 |
24.0214
-0.4267
|
25.5574
-0.2821
|
MAD | 16/07/2025 |
131.4376
-1.9827
|
139.4716
-1.4430
|
INR | 16/07/2025 |
13.8252
-0.2122
|
14.7011
-0.1218
|
IDR | 16/07/2025 |
0.0725
-0.0011
|
0.0782
-0.0008
|
JOD | 16/07/2025 |
1,674.7336
-26.3111
|
1,781.1211
-18.1338
|
IQD | 16/07/2025 |
0.9073
-0.0142
|
0.9622
-0.0098
|
YER | 16/07/2025 |
4.7562
-0.0747
|
5.0441
-0.0514
|
CVE | 16/07/2025 |
12.4673
-0.2368
|
13.4048
-0.1060
|
KYD | 16/07/2025 |
1,426.8728
-22.4026
|
1,513.2421
-15.4216
|
KHR | 16/07/2025 |
0.2961
-0.0046
|
0.3153
-0.0032
|
QAR | 16/07/2025 |
326.6647
-5.1288
|
346.4376
-3.5306
|
KES | 16/07/2025 |
9.1641
-0.1692
|
9.7945
-0.0807
|
KGS | 16/07/2025 |
13.5969
-0.2135
|
14.4199
-0.1470
|
COP | 16/07/2025 |
0.2961
-0.0046
|
0.3140
-0.0032
|
KMF | 16/07/2025 |
2.7943
-0.0596
|
2.9950
-0.0305
|
CDF | 16/07/2025 |
0.4078
-0.0064
|
0.4338
-0.0044
|
KRW | 16/07/2025 |
0.8585
-0.0183
|
0.9117
-0.0131
|
CRC | 16/07/2025 |
2.3448
-0.0332
|
2.5246
-0.0257
|
CUP | 16/07/2025 |
49.5446
-0.7779
|
52.5435
-0.5355
|
KWD | 16/07/2025 |
3,890.3959
-55.2720
|
4,129.9345
-42.0885
|
LAK | 16/07/2025 |
0.0547
-0.0009
|
0.0593
-0.0006
|
LSL | 16/07/2025 |
66.1879
-1.1696
|
70.9811
-0.8138
|
LRD | 16/07/2025 |
5.9215
-0.0930
|
6.2989
-0.0642
|
LBP | 16/07/2025 |
0.0131
-0.0002
|
0.0139
-0.0001
|
LYD | 16/07/2025 |
218.4935
-3.9715
|
232.5082
-2.9415
|
MUR | 16/07/2025 |
25.9061
-0.3439
|
27.5952
-0.2481
|
MGA | 16/07/2025 |
0.2675
-0.0030
|
0.2850
-0.0016
|
MOP | 16/07/2025 |
146.8704
-2.2685
|
156.0303
-1.6283
|
MKD | 16/07/2025 |
22.3781
-0.4697
|
23.7327
-0.3667
|
MWK | 16/07/2025 |
0.6849
-0.0108
|
0.7289
-0.0074
|
MYR | 16/07/2025 |
279.1225
-4.3824
|
297.4136
-3.2437
|
MVR | 16/07/2025 |
77.1118
-1.2107
|
81.7793
-0.8334
|
MXN | 16/07/2025 |
63.1142
-1.2941
|
67.5107
-0.7835
|
MZN | 16/07/2025 |
18.5826
-0.2881
|
19.7591
-0.2052
|
MNT | 16/07/2025 |
0.3306
-0.0052
|
0.3518
-0.0036
|
MMK | 16/07/2025 |
0.3282
-0.0052
|
0.3480
-0.0035
|
NAD | 16/07/2025 |
66.1677
-1.1439
|
70.9811
-0.8138
|
NPR | 16/07/2025 |
8.6409
-0.1320
|
9.1879
-0.0758
|
NGN | 16/07/2025 |
0.7776
-0.0110
|
0.8247
-0.0071
|
NIO | 16/07/2025 |
32.4364
-0.5262
|
34.5095
-0.3339
|
NZD | 16/07/2025 |
702.7349
-14.2941
|
753.0895
-12.3882
|
XPF | 16/07/2025 |
11.5196
-0.2195
|
12.3884
-0.0957
|
AED | 16/07/2025 |
323.6778
-5.0819
|
343.3632
-3.5082
|
OMR | 16/07/2025 |
3,086.2247
-48.4552
|
3,277.6269
-33.4026
|
PKR | 16/07/2025 |
4.1665
-0.0715
|
4.4313
-0.0503
|
PAB | 16/07/2025 |
1,189.0606
-18.6688
|
1,261.0341
-12.8513
|
PGK | 16/07/2025 |
287.6338
-4.6368
|
305.0441
-3.2361
|
PYG | 16/07/2025 |
0.1558
-0.0024
|
0.1665
-0.0004
|
PEN | 16/07/2025 |
333.1641
-4.5485
|
355.8020
-2.0706
|
RWF | 16/07/2025 |
0.8205
-0.0141
|
0.8815
-0.0090
|
RON | 16/07/2025 |
270.8193
-4.8679
|
291.6431
-1.8040
|
SVC | 16/07/2025 |
135.8930
-2.1336
|
144.1185
-1.4687
|
WST | 16/07/2025 |
437.2973
-7.9527
|
466.0025
-5.8956
|
SAR | 16/07/2025 |
316.9560
-5.0283
|
336.2484
-3.4458
|
SZL | 16/07/2025 |
66.1677
-1.1439
|
70.9811
-0.8138
|
SHP | 16/07/2025 |
1,588.7063
-26.8745
|
1,701.1349
-14.9147
|
SCR | 16/07/2025 |
82.3793
-2.0784
|
87.3657
-1.7184
|
RSD | 16/07/2025 |
11.8407
-0.1183
|
12.5927
-0.0595
|
SBD | 16/07/2025 |
148.2319
3.9444
|
158.1337
5.2674
|
SOS | 16/07/2025 |
2.0773
-0.0326
|
2.2106
-0.0225
|
SDG | 16/07/2025 |
2.6564
-0.0417
|
2.8310
-0.0289
|
SRD | 16/07/2025 |
31.7610
-0.4334
|
33.7919
-0.2552
|
TJS | 16/07/2025 |
124.0618
-1.8005
|
131.5713
-1.1854
|
THB | 16/07/2025 |
36.3960
-0.6173
|
39.0177
-0.3607
|
TWD | 16/07/2025 |
40.4340
-0.5926
|
43.0114
-0.3657
|
TZS | 16/07/2025 |
0.4483
-0.0082
|
0.4893
-0.0050
|
TOP | 16/07/2025 |
511.6088
-9.8441
|
545.9017
-7.4741
|
TTD | 16/07/2025 |
176.1201
-2.9403
|
186.7806
-2.0882
|
TND | 16/07/2025 |
404.1676
-8.0268
|
430.0933
-6.1691
|
TMT | 16/07/2025 |
339.2949
-5.3271
|
360.8625
-3.6776
|
TRY | 16/07/2025 |
29.3389
-0.4715
|
31.6003
-0.2991
|
UGX | 16/07/2025 |
0.3317
-0.0052
|
0.3531
-0.0036
|
UZS | 16/07/2025 |
0.0927
-0.0015
|
0.0984
-0.0010
|
UYU | 16/07/2025 |
29.3817
-0.4686
|
31.1904
-0.3179
|
FJD | 16/07/2025 |
534.4840
-6.9750
|
568.0959
-4.7373
|
PHP | 16/07/2025 |
20.7979
-0.4425
|
22.2686
-0.2359
|
FKP | 16/07/2025 |
1,588.7063
-26.8745
|
1,701.1349
-14.9147
|
CLP | 16/07/2025 |
1.2259
-0.0144
|
1.3064
-0.0222
|
LKR | 16/07/2025 |
3.9405
-0.0703
|
4.1879
-0.0478
|
ETB | 16/07/2025 |
8.4162
-0.1587
|
9.2535
-0.1236
|
ZAR | 16/07/2025 |
66.1677
-1.1439
|
70.9811
-0.8138
|
SSP | 16/07/2025 |
0.2628
-0.0041
|
0.2787
-0.0028
|
JMD | 16/07/2025 |
7.4138
-0.1297
|
7.8676
-0.0929
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...