Курс валют MasterCard к казахстанскому тенге
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
504.0323
1.0142
|
505.3057
0.5102
|
EUR | 31/03/2025 |
543.4985
2.0493
|
548.3067
0.8055
|
RUB | 31/03/2025 |
5.8518
-0.0320
|
6.0000
-0.0394
|
GBP | 31/03/2025 |
649.5469
-0.3027
|
655.6842
0.6620
|
CHF | 31/03/2025 |
569.0776
-0.1407
|
575.5846
1.8229
|
PLN | 31/03/2025 |
129.6512
0.2875
|
131.3269
0.2861
|
JPY | 31/03/2025 |
3.3604
0.0344
|
3.3987
0.0307
|
UAH | 31/03/2025 |
12.1678
0.0406
|
12.1986
0.0285
|
CAD | 31/03/2025 |
350.0711
-0.8067
|
353.4346
-0.2121
|
AUD | 31/03/2025 |
313.3569
-2.4379
|
318.4942
-0.3347
|
GEL | 31/03/2025 |
184.6270
0.7080
|
185.0935
0.5246
|
MDL | 31/03/2025 |
28.0948
0.1109
|
28.2617
0.1002
|
CNY | 31/03/2025 |
69.4355
0.1910
|
69.6589
0.1395
|
DKK | 31/03/2025 |
72.8453
0.2839
|
73.4947
0.1156
|
NOK | 31/03/2025 |
47.6482
0.0214
|
48.5265
0.1126
|
SEK | 31/03/2025 |
50.0484
0.0962
|
50.6685
0.0279
|
BYN | 31/03/2025 |
160.9194
-0.4287
|
161.3259
-0.5923
|
CZK | 31/03/2025 |
21.7414
0.0689
|
22.0283
0.0657
|
ISK | 31/03/2025 |
3.8191
0.0067
|
3.8287
0.0029
|
ILS | 31/03/2025 |
134.4945
-1.1922
|
137.2890
-0.7200
|
HUF | 31/03/2025 |
1.3478
0.0067
|
1.3663
0.0059
|
SGD | 31/03/2025 |
374.6336
0.3086
|
377.4881
0.1555
|
AZN | 31/03/2025 |
296.4894
0.5966
|
297.2385
0.3001
|
ALL | 31/03/2025 |
5.4304
-0.0313
|
5.5553
0.0233
|
DZD | 31/03/2025 |
3.7626
0.0141
|
3.7827
0.0089
|
XCD | 31/03/2025 |
187.4980
0.3773
|
187.9717
0.1898
|
AOA | 31/03/2025 |
0.5464
0.0011
|
0.5493
0.0006
|
ARS | 31/03/2025 |
0.4118
-0.0027
|
0.4709
0.0000
|
AMD | 31/03/2025 |
1.2888
0.0026
|
1.2956
0.0013
|
AWG | 31/03/2025 |
281.5822
0.5666
|
282.2936
0.2850
|
AFN | 31/03/2025 |
7.0192
-0.0724
|
7.0581
-0.0726
|
BSD | 31/03/2025 |
504.0323
1.0142
|
505.3057
0.5102
|
BDT | 31/03/2025 |
4.1316
0.0083
|
4.1758
0.0042
|
BBD | 31/03/2025 |
253.2828
0.5096
|
253.9227
0.2564
|
BHD | 31/03/2025 |
1,336.8135
2.6898
|
1,343.6125
1.3565
|
BZD | 31/03/2025 |
252.0161
0.5071
|
252.6529
0.2551
|
BMD | 31/03/2025 |
504.0323
1.0142
|
505.3057
0.5102
|
XOF | 31/03/2025 |
0.8286
0.0032
|
0.8358
0.0008
|
BGN | 31/03/2025 |
278.0101
1.1716
|
280.3204
0.7328
|
BOB | 31/03/2025 |
73.4743
0.1478
|
73.6599
0.0744
|
BAM | 31/03/2025 |
277.8866
1.0481
|
280.2739
0.3607
|
BWP | 31/03/2025 |
36.6376
-0.1526
|
36.8403
-0.1905
|
BRL | 31/03/2025 |
87.1018
0.1164
|
88.4841
0.4089
|
BND | 31/03/2025 |
374.6336
0.3086
|
377.4881
0.1555
|
BIF | 31/03/2025 |
0.1694
-0.0002
|
0.1703
-0.0003
|
VUV | 31/03/2025 |
4.1411
-0.0259
|
4.1693
-0.0306
|
BTN | 31/03/2025 |
5.8926
0.0119
|
5.9176
0.0070
|
VND | 31/03/2025 |
0.0197
0.0000
|
0.0197
0.0000
|
XAF | 31/03/2025 |
0.8286
0.0032
|
0.8353
0.0003
|
HTG | 31/03/2025 |
3.8342
0.0062
|
3.8439
0.0024
|
GYD | 31/03/2025 |
2.4052
0.0048
|
2.4194
0.0024
|
GMD | 31/03/2025 |
7.1270
0.0143
|
7.1450
0.0072
|
GHS | 31/03/2025 |
32.4138
0.0652
|
32.7059
0.0330
|
GTQ | 31/03/2025 |
65.2298
0.1212
|
65.5644
0.0425
|
GNF | 31/03/2025 |
0.0585
0.0001
|
0.0586
0.0001
|
GIP | 31/03/2025 |
649.5469
-0.3027
|
655.6842
0.6620
|
HNL | 31/03/2025 |
19.6885
0.0522
|
19.7676
0.0068
|
HKD | 31/03/2025 |
64.7782
0.1213
|
64.9702
0.0454
|
DJF | 31/03/2025 |
2.8453
0.0092
|
2.8610
0.0110
|
DOP | 31/03/2025 |
7.9894
0.0161
|
8.0136
0.0081
|
EGP | 31/03/2025 |
9.9672
0.0301
|
9.9924
0.0005
|
MAD | 31/03/2025 |
52.2868
0.0866
|
52.5275
0.0338
|
INR | 31/03/2025 |
5.8926
0.0179
|
5.9176
0.0065
|
IDR | 31/03/2025 |
0.0302
0.0001
|
0.0308
0.0000
|
JOD | 31/03/2025 |
709.7702
1.3572
|
713.8444
0.7924
|
IQD | 31/03/2025 |
0.3846
0.0008
|
0.3855
0.0004
|
YER | 31/03/2025 |
2.0161
0.0041
|
2.0212
0.0020
|
CVE | 31/03/2025 |
4.9289
0.0185
|
4.9712
0.0060
|
KYD | 31/03/2025 |
604.8387
1.2170
|
606.3674
0.6122
|
KHR | 31/03/2025 |
0.1260
0.0003
|
0.1263
0.0001
|
QAR | 31/03/2025 |
138.4703
0.2786
|
138.8201
0.1402
|
KES | 31/03/2025 |
3.8952
0.0078
|
3.9111
0.0039
|
KGS | 31/03/2025 |
5.8266
0.0047
|
5.8413
-0.0012
|
COP | 31/03/2025 |
0.1200
-0.0013
|
0.1208
-0.0009
|
KMF | 31/03/2025 |
1.1048
0.0042
|
1.1112
0.0031
|
CDF | 31/03/2025 |
0.1734
-0.0017
|
0.1743
-0.0018
|
KRW | 31/03/2025 |
0.3427
-0.0008
|
0.3441
-0.0007
|
CRC | 31/03/2025 |
0.9995
0.0005
|
1.0167
0.0000
|
CUP | 31/03/2025 |
21.0015
0.0423
|
21.0546
0.0213
|
KWD | 31/03/2025 |
1,632.4400
2.0699
|
1,640.6029
1.6028
|
ANG | 29/03/2025 |
281.5822
0.5666
|
282.2936
0.2850
|
LAK | 31/03/2025 |
0.0232
0.0000
|
0.0232
0.0000
|
LSL | 31/03/2025 |
27.3281
0.0490
|
27.7463
-0.1295
|
LRD | 31/03/2025 |
2.5166
0.0056
|
2.5301
0.0020
|
LBP | 31/03/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 31/03/2025 |
104.0554
0.2094
|
104.6523
0.1057
|
MUR | 31/03/2025 |
10.8785
0.0018
|
10.9788
-0.0056
|
MGA | 31/03/2025 |
0.1084
0.0007
|
0.1086
0.0001
|
MOP | 31/03/2025 |
62.8311
0.1496
|
63.0687
0.0480
|
MKD | 31/03/2025 |
8.8211
0.0177
|
8.8434
0.0089
|
MWK | 31/03/2025 |
0.2903
0.0006
|
0.2921
0.0003
|
MYR | 31/03/2025 |
113.5207
0.2284
|
114.1935
0.1153
|
MVR | 31/03/2025 |
32.6870
0.0658
|
32.7696
-0.0093
|
MXN | 31/03/2025 |
24.7072
0.0497
|
24.8514
-0.0744
|
MZN | 31/03/2025 |
7.8760
0.0174
|
7.9181
0.0065
|
MNT | 31/03/2025 |
0.1442
0.0003
|
0.1450
0.0001
|
MMK | 31/03/2025 |
0.1401
0.0003
|
0.1405
0.0001
|
NAD | 31/03/2025 |
27.3261
0.0535
|
27.7463
-0.1295
|
NPR | 31/03/2025 |
3.6830
0.0114
|
3.6983
0.0037
|
NGN | 31/03/2025 |
0.3271
0.0007
|
0.3279
0.0003
|
NIO | 31/03/2025 |
13.7712
0.0453
|
13.8060
-0.0042
|
NZD | 31/03/2025 |
284.5766
-2.5964
|
290.2982
-0.1612
|
XPF | 31/03/2025 |
4.5544
0.0172
|
4.5947
0.0067
|
AED | 31/03/2025 |
137.2041
0.2761
|
137.5882
0.1319
|
OMR | 31/03/2025 |
1,308.4269
2.6327
|
1,313.4033
1.3260
|
PKR | 31/03/2025 |
1.7984
0.0056
|
1.8029
0.0003
|
PAB | 31/03/2025 |
504.0323
1.0142
|
505.3057
0.5102
|
PGK | 31/03/2025 |
124.1935
0.2499
|
124.5073
0.1257
|
PYG | 31/03/2025 |
0.0630
0.0001
|
0.0637
0.0006
|
PEN | 31/03/2025 |
137.3009
-0.0230
|
138.4401
-0.5685
|
RWF | 31/03/2025 |
0.3553
0.0007
|
0.3608
0.0004
|
RON | 31/03/2025 |
109.1336
0.4364
|
110.2203
0.1567
|
SVC | 31/03/2025 |
57.6038
0.1159
|
57.7494
0.0583
|
WST | 31/03/2025 |
181.6759
0.1140
|
183.0318
-0.0676
|
SAR | 31/03/2025 |
134.3226
0.2597
|
134.7554
0.1396
|
SZL | 31/03/2025 |
27.3261
0.0535
|
27.7463
-0.1295
|
SHP | 31/03/2025 |
649.5469
-0.3027
|
655.6842
0.6620
|
SCR | 31/03/2025 |
34.7213
0.1277
|
34.8090
0.0932
|
RSD | 31/03/2025 |
4.6436
-0.0093
|
4.6690
-0.0013
|
SBD | 31/03/2025 |
62.5822
0.1259
|
63.1127
0.0637
|
SOS | 31/03/2025 |
0.8805
0.0018
|
0.8858
0.0009
|
SDG | 31/03/2025 |
1.1260
0.0023
|
1.1344
0.0011
|
SRD | 31/03/2025 |
13.6714
-0.0736
|
13.7473
-0.0820
|
TJS | 31/03/2025 |
46.2238
0.0930
|
46.3406
0.0468
|
THB | 31/03/2025 |
14.8070
0.0338
|
14.9368
-0.0379
|
TWD | 31/03/2025 |
15.1366
-0.0193
|
15.2122
-0.0225
|
TZS | 31/03/2025 |
0.1875
0.0004
|
0.1930
0.0002
|
TOP | 31/03/2025 |
215.7067
1.7927
|
217.5846
1.5826
|
TTD | 31/03/2025 |
74.8387
0.2547
|
75.0278
0.1802
|
TND | 31/03/2025 |
162.0681
0.3261
|
163.0546
0.1646
|
TMT | 31/03/2025 |
143.8160
0.2708
|
144.5922
0.1647
|
TRY | 31/03/2025 |
13.1447
0.0647
|
13.4234
-0.0016
|
UGX | 31/03/2025 |
0.1376
0.0003
|
0.1385
0.0006
|
UZS | 31/03/2025 |
0.0388
0.0001
|
0.0389
0.0000
|
UYU | 31/03/2025 |
11.9496
0.0240
|
11.9884
0.0121
|
FJD | 31/03/2025 |
220.6658
0.4163
|
221.6271
-0.1533
|
PHP | 31/03/2025 |
8.7813
0.0323
|
8.8358
0.0236
|
FKP | 31/03/2025 |
649.5469
-0.3027
|
655.6842
0.6620
|
CLP | 31/03/2025 |
0.5267
-0.0015
|
0.5331
-0.0085
|
LKR | 31/03/2025 |
1.7016
0.0039
|
1.7059
0.0012
|
ETB | 31/03/2025 |
3.7369
-0.0201
|
3.8903
-0.0264
|
ZAR | 31/03/2025 |
27.3261
0.0535
|
27.7463
-0.1295
|
SSP | 31/03/2025 |
0.1134
0.0007
|
0.1137
0.0001
|
JMD | 31/03/2025 |
3.2001
0.0039
|
3.2102
0.0012
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...