Курс валют MasterCard к казахстанскому тенге
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
442.0867
0.7804
|
442.0867
-0.5871
|
EUR | 01/05/2024 |
470.7343
-0.6254
|
472.6791
-2.6197
|
RUB | 01/05/2024 |
4.6618
-0.0293
|
4.7679
-0.0192
|
GBP | 01/05/2024 |
550.9726
-0.6161
|
553.4483
-3.1250
|
CHF | 01/05/2024 |
479.1229
-1.4980
|
482.1008
-5.1033
|
PLN | 01/05/2024 |
108.3996
-0.4869
|
109.2896
-0.8640
|
JPY | 01/05/2024 |
2.7971
-0.0026
|
2.8090
-0.0453
|
UAH | 01/05/2024 |
11.1534
-0.0147
|
11.1534
-0.0493
|
CAD | 01/05/2024 |
320.6782
-0.0853
|
321.6813
-2.8358
|
AUD | 01/05/2024 |
285.7206
-0.4224
|
287.3563
-3.7902
|
GEL | 01/05/2024 |
166.5124
0.4524
|
167.0128
-0.1293
|
MDL | 01/05/2024 |
25.0190
0.1214
|
25.1043
0.0596
|
CNY | 01/05/2024 |
61.0610
0.1263
|
61.0610
-0.0997
|
DKK | 01/05/2024 |
63.1211
-0.0841
|
63.3581
-0.3617
|
NOK | 01/05/2024 |
39.6844
-0.1144
|
39.9691
-0.4298
|
SEK | 01/05/2024 |
40.0027
-0.0922
|
40.3360
-0.2647
|
BYN | 01/05/2024 |
135.8179
0.2398
|
135.8179
-0.1804
|
CZK | 01/05/2024 |
18.7065
-0.0199
|
18.8364
-0.0781
|
ISK | 01/05/2024 |
3.1525
0.0051
|
3.1525
-0.0046
|
ILS | 01/05/2024 |
117.3236
0.4304
|
119.1317
0.1813
|
HUF | 01/05/2024 |
1.2020
-0.0010
|
1.2131
-0.0043
|
SGD | 01/05/2024 |
323.5177
0.0742
|
324.3722
-1.6264
|
AZN | 01/05/2024 |
260.0508
0.4591
|
260.0508
-0.3454
|
ALL | 01/05/2024 |
4.7003
0.0052
|
4.7272
-0.0098
|
DZD | 01/05/2024 |
3.2785
-0.0004
|
3.2896
-0.0084
|
XCD | 01/05/2024 |
164.4545
0.2903
|
164.4545
-0.2184
|
AOA | 01/05/2024 |
0.5186
-0.0044
|
0.5199
-0.0060
|
ARS | 01/05/2024 |
0.4549
-0.0005
|
0.5040
-0.0007
|
AMD | 01/05/2024 |
1.1419
0.0029
|
1.1428
-0.0033
|
AWG | 01/05/2024 |
246.9757
0.4360
|
246.9757
-0.3280
|
AFN | 01/05/2024 |
6.0999
0.0094
|
6.1158
-0.0068
|
BSD | 01/05/2024 |
442.0867
0.7804
|
442.0867
-0.5871
|
BDT | 01/05/2024 |
4.0190
0.0071
|
4.0371
-0.0054
|
BBD | 01/05/2024 |
222.1543
0.3922
|
222.1543
-0.2950
|
BHD | 01/05/2024 |
1,172.5190
2.0698
|
1,175.5124
-1.5611
|
BZD | 01/05/2024 |
221.0433
0.3902
|
221.0433
-0.2936
|
BMD | 01/05/2024 |
442.0867
0.7804
|
442.0867
-0.5871
|
XOF | 01/05/2024 |
0.7175
-0.0009
|
0.7206
-0.0041
|
BGN | 01/05/2024 |
240.6826
-0.3196
|
241.6768
-1.3395
|
BOB | 01/05/2024 |
64.4443
0.1138
|
64.4443
-0.0856
|
BAM | 01/05/2024 |
240.6826
-0.3196
|
241.6768
-1.3395
|
BWP | 01/05/2024 |
31.0787
0.1175
|
31.1658
0.0277
|
BRL | 01/05/2024 |
85.0133
-0.0675
|
85.4324
-1.2795
|
BND | 01/05/2024 |
323.5177
0.0742
|
324.3722
-1.6264
|
BIF | 01/05/2024 |
0.1538
0.0003
|
0.1543
-0.0002
|
VUV | 01/05/2024 |
3.6989
0.0065
|
3.7149
-0.0049
|
BTN | 01/05/2024 |
5.2935
0.0049
|
5.2971
-0.0115
|
VND | 01/05/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
XAF | 01/05/2024 |
0.7175
-0.0009
|
0.7206
-0.0041
|
HTG | 01/05/2024 |
3.3263
0.0028
|
3.3263
-0.0075
|
GYD | 01/05/2024 |
2.1092
0.0024
|
2.1145
-0.0041
|
GMD | 01/05/2024 |
6.5995
0.0116
|
6.5995
-0.0088
|
GHS | 01/05/2024 |
32.2219
0.3124
|
32.4584
0.3805
|
GTQ | 01/05/2024 |
56.7944
0.0941
|
56.9553
-0.0690
|
GNF | 01/05/2024 |
0.0517
-0.0004
|
0.0522
-0.0001
|
GIP | 01/05/2024 |
550.9726
-0.6161
|
553.4483
-3.1250
|
HNL | 01/05/2024 |
17.8638
0.0223
|
17.9213
-0.0260
|
HKD | 01/05/2024 |
56.4969
0.1196
|
56.5323
-0.0937
|
DJF | 01/05/2024 |
2.4863
0.0044
|
2.4920
-0.0033
|
DOP | 01/05/2024 |
7.6286
0.0607
|
7.6326
0.0372
|
EGP | 01/05/2024 |
9.2330
0.0229
|
9.2626
-0.0176
|
ZWL | 01/05/2024 |
32.1932
0.1080
|
32.1932
-0.0945
|
MAD | 01/05/2024 |
43.6821
0.0259
|
43.7038
-0.1094
|
INR | 01/05/2024 |
5.2931
0.0111
|
5.2989
-0.0101
|
IDR | 01/05/2024 |
0.0270
0.0000
|
0.0274
0.0000
|
JOD | 01/05/2024 |
622.5394
1.0367
|
624.5349
-0.7666
|
IQD | 01/05/2024 |
0.3373
0.0006
|
0.3373
-0.0004
|
YER | 01/05/2024 |
1.7683
0.0031
|
1.7683
-0.0023
|
CVE | 01/05/2024 |
4.2692
-0.0057
|
4.2869
-0.0234
|
KYD | 01/05/2024 |
530.5040
0.9365
|
530.5044
-0.7045
|
KHR | 01/05/2024 |
0.1088
0.0002
|
0.1088
-0.0001
|
QAR | 01/05/2024 |
121.4523
0.2144
|
121.4523
-0.1613
|
KES | 01/05/2024 |
3.2626
0.0058
|
3.2869
-0.0044
|
KGS | 01/05/2024 |
4.9850
0.0088
|
4.9850
-0.0066
|
COP | 01/05/2024 |
0.1132
-0.0007
|
0.1136
-0.0006
|
KMF | 01/05/2024 |
0.9567
-0.0014
|
0.9607
-0.0048
|
CDF | 01/05/2024 |
0.1583
-0.0002
|
0.1592
-0.0002
|
KRW | 01/05/2024 |
0.3192
-0.0016
|
0.3196
-0.0026
|
CRC | 01/05/2024 |
0.8652
-0.0016
|
0.8678
-0.0043
|
CUP | 01/05/2024 |
18.4204
0.0325
|
18.4204
-0.0245
|
KWD | 01/05/2024 |
1,432.9249
2.4809
|
1,436.6547
-2.1395
|
ANG | 01/05/2024 |
246.9757
0.4360
|
246.9757
-0.3280
|
LAK | 01/05/2024 |
0.0208
0.0000
|
0.0208
0.0000
|
LSL | 01/05/2024 |
23.4633
0.0555
|
23.7790
-0.0117
|
LRD | 01/05/2024 |
2.2785
0.0036
|
2.2851
-0.0030
|
LBP | 01/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 01/05/2024 |
90.6313
0.1710
|
90.9036
-0.1278
|
MUR | 01/05/2024 |
9.4470
0.0167
|
9.4938
-0.0126
|
MGA | 01/05/2024 |
0.0995
0.0006
|
0.0999
0.0003
|
MOP | 01/05/2024 |
54.7538
0.0940
|
54.9182
-0.0977
|
MKD | 01/05/2024 |
7.7056
0.0136
|
7.7056
-0.0102
|
MWK | 01/05/2024 |
0.2546
0.0004
|
0.2555
-0.0003
|
MYR | 01/05/2024 |
92.5836
0.1634
|
92.7975
-0.1232
|
MVR | 01/05/2024 |
28.6698
0.0506
|
28.7069
-0.0381
|
MXN | 01/05/2024 |
25.8594
-0.0629
|
25.9805
-0.1142
|
MZN | 01/05/2024 |
6.9399
0.0281
|
6.9580
0.0023
|
MNT | 01/05/2024 |
0.1300
0.0002
|
0.1304
-0.0002
|
MMK | 01/05/2024 |
0.1335
0.0002
|
0.1335
-0.0002
|
NAD | 01/05/2024 |
23.4633
0.0555
|
23.7790
-0.0117
|
NPR | 01/05/2024 |
3.3081
0.0067
|
3.3117
-0.0066
|
NGN | 01/05/2024 |
0.3161
0.0006
|
0.3161
-0.0004
|
NIO | 01/05/2024 |
12.0557
0.0173
|
12.0889
-0.0183
|
NZD | 01/05/2024 |
259.5933
-0.9539
|
261.4942
-3.5788
|
XPF | 01/05/2024 |
3.9447
-0.0054
|
3.9611
-0.0221
|
AED | 01/05/2024 |
120.3479
0.2124
|
120.3806
-0.1599
|
OMR | 01/05/2024 |
1,147.6211
2.8594
|
1,148.9337
-2.3652
|
PKR | 01/05/2024 |
1.5866
0.0028
|
1.5893
-0.0030
|
PAB | 01/05/2024 |
442.0867
0.7804
|
442.0867
-0.5871
|
PGK | 01/05/2024 |
116.2246
0.2052
|
116.2246
-0.1543
|
PYG | 01/05/2024 |
0.0588
0.0001
|
0.0592
-0.0001
|
PEN | 01/05/2024 |
116.7471
-0.7996
|
118.2051
-0.9405
|
RWF | 01/05/2024 |
0.3400
0.0010
|
0.3453
0.0004
|
RON | 01/05/2024 |
94.5416
-0.1372
|
95.0477
-0.5437
|
SVC | 01/05/2024 |
50.5243
0.0892
|
50.5243
-0.0671
|
WST | 01/05/2024 |
161.7135
-0.7344
|
162.4978
-1.2384
|
SAR | 01/05/2024 |
117.8616
0.2111
|
117.8868
-0.1530
|
SZL | 01/05/2024 |
23.4682
0.0569
|
23.7790
-0.0117
|
SHP | 01/05/2024 |
550.9726
-0.6161
|
553.4483
-3.1250
|
SCR | 01/05/2024 |
31.0915
0.0549
|
31.0915
-0.0413
|
RSD | 01/05/2024 |
4.0265
0.0036
|
4.0389
-0.0089
|
SBD | 01/05/2024 |
54.2471
0.0958
|
54.8187
-0.0728
|
SOS | 01/05/2024 |
0.7723
0.0009
|
0.7745
-0.0010
|
SDG | 01/05/2024 |
0.9876
0.0017
|
0.9925
-0.0013
|
SRD | 01/05/2024 |
13.1450
0.3153
|
13.1901
0.2870
|
TJS | 01/05/2024 |
40.4805
0.0723
|
40.4805
-0.0529
|
THB | 01/05/2024 |
11.8647
-0.0047
|
11.9386
-0.0451
|
TWD | 01/05/2024 |
13.5672
0.0526
|
13.5889
-0.0136
|
TZS | 01/05/2024 |
0.1706
0.0003
|
0.1715
-0.0002
|
TOP | 01/05/2024 |
191.6729
-0.1912
|
192.8382
-0.7873
|
TTD | 01/05/2024 |
65.6401
0.3626
|
65.6401
0.1603
|
TND | 01/05/2024 |
140.3895
0.2478
|
140.8815
-0.1871
|
TMT | 01/05/2024 |
126.1304
0.2191
|
126.4912
-0.1644
|
TRY | 01/05/2024 |
13.5548
0.0072
|
13.6892
-0.1138
|
UGX | 01/05/2024 |
0.1158
0.0002
|
0.1163
-0.0002
|
UZS | 01/05/2024 |
0.0349
0.0001
|
0.0349
0.0000
|
UYU | 01/05/2024 |
11.5279
0.0146
|
11.5367
-0.0215
|
FJD | 01/05/2024 |
197.8338
0.1996
|
197.9222
-0.9995
|
PHP | 01/05/2024 |
7.6410
0.0073
|
7.6622
-0.0447
|
FKP | 01/05/2024 |
550.9726
-0.6161
|
553.4483
-3.1250
|
CLP | 01/05/2024 |
0.4602
-0.0027
|
0.4624
-0.0073
|
LKR | 01/05/2024 |
1.4859
0.0048
|
1.4859
-0.0042
|
ETB | 01/05/2024 |
7.6366
0.0135
|
7.7670
-0.0103
|
ZAR | 01/05/2024 |
23.4633
0.0555
|
23.7790
-0.0117
|
SSP | 01/05/2024 |
0.2798
0.0005
|
0.2807
-0.0004
|
JMD | 01/05/2024 |
2.8329
0.0068
|
2.8342
-0.0020
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...