Курс валют MasterCard к ангольской кванзе
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
919.9632
|
922.5092
|
EUR | 31/03/2025 |
991.9972
1.7479
|
1,001.0138
0.4603
|
RUB | 31/03/2025 |
10.6808
-0.0800
|
10.9539
-0.0830
|
GBP | 31/03/2025 |
1,185.5575
-2.9438
|
1,197.0470
|
CHF | 31/03/2025 |
1,038.6845
-2.3514
|
1,050.8136
2.2694
|
PLN | 31/03/2025 |
236.6403
0.0487
|
239.7565
0.2805
|
JPY | 31/03/2025 |
6.1334
0.0506
|
6.2048
0.0498
|
UAH | 31/03/2025 |
22.2088
0.0294
|
22.2703
0.0295
|
CAD | 31/03/2025 |
638.9521
-2.7636
|
645.2463
-1.0397
|
AUD | 31/03/2025 |
571.9411
-5.6118
|
581.4576
-1.1993
|
GEL | 31/03/2025 |
336.9825
0.6154
|
337.9151
0.6171
|
MDL | 31/03/2025 |
51.2787
0.0994
|
51.5959
0.1310
|
CNY | 31/03/2025 |
126.7341
0.0938
|
127.1725
0.1264
|
DKK | 31/03/2025 |
132.9577
0.2512
|
134.1753
0.0756
|
NOK | 31/03/2025 |
86.9678
-0.1362
|
88.5922
0.1162
|
SEK | 31/03/2025 |
91.3487
-0.0083
|
92.5028
-0.0424
|
BYN | 31/03/2025 |
293.7111
-1.3763
|
294.5240
-1.3801
|
CZK | 31/03/2025 |
39.6826
0.0460
|
40.2159
0.0793
|
ISK | 31/03/2025 |
6.9706
-0.0018
|
6.9899
-0.0018
|
ILS | 31/03/2025 |
245.4802
-2.6752
|
250.6411
-1.5692
|
KZT | 31/03/2025 |
1.8206
-0.0018
|
1.8303
-0.0037
|
HUF | 31/03/2025 |
2.4600
0.0074
|
2.4945
0.0083
|
SGD | 31/03/2025 |
683.7838
-0.8142
|
689.1596
-0.4124
|
AZN | 31/03/2025 |
541.1546
|
542.6522
|
ALL | 31/03/2025 |
9.9117
-0.0773
|
10.1421
0.0323
|
DZD | 31/03/2025 |
6.8675
0.0120
|
6.9059
0.0092
|
XCD | 31/03/2025 |
342.2226
|
343.1697
|
ARS | 31/03/2025 |
0.7516
-0.0064
|
0.8598
-0.0009
|
AMD | 31/03/2025 |
2.3523
|
2.3653
|
AWG | 31/03/2025 |
513.9457
|
515.3681
|
AFN | 31/03/2025 |
12.8114
-0.1582
|
12.8856
-0.1458
|
BSD | 31/03/2025 |
919.9632
|
922.5092
|
BDT | 31/03/2025 |
7.5409
|
7.6236
|
BBD | 31/03/2025 |
462.2935
|
463.5729
|
BHD | 31/03/2025 |
2,439.9612
|
2,452.9603
|
BZD | 31/03/2025 |
459.9816
|
461.2546
|
BMD | 31/03/2025 |
919.9632
|
922.5092
|
XOF | 31/03/2025 |
1.5124
0.0028
|
1.5258
|
BGN | 31/03/2025 |
507.4260
1.1196
|
511.7657
0.8220
|
BOB | 31/03/2025 |
134.1058
|
134.4769
|
BAM | 31/03/2025 |
507.2005
0.8942
|
511.6808
0.1421
|
BWP | 31/03/2025 |
66.8712
-0.4140
|
67.2574
-0.4161
|
BRL | 31/03/2025 |
158.9788
-0.1076
|
161.5406
0.5839
|
BND | 31/03/2025 |
683.7838
-0.8142
|
689.1596
-0.4124
|
BIF | 31/03/2025 |
0.3091
-0.0009
|
0.3109
-0.0009
|
VUV | 31/03/2025 |
7.5584
-0.0626
|
7.6116
-0.0637
|
BTN | 31/03/2025 |
10.7553
|
10.8035
0.0018
|
VND | 31/03/2025 |
0.0359
|
0.0360
|
XAF | 31/03/2025 |
1.5124
0.0028
|
1.5249
-0.0009
|
HTG | 31/03/2025 |
6.9982
-0.0028
|
7.0175
-0.0028
|
GYD | 31/03/2025 |
4.3901
|
4.4170
|
GMD | 31/03/2025 |
13.0083
|
13.0443
|
GHS | 31/03/2025 |
59.1619
|
59.7094
|
GTQ | 31/03/2025 |
119.0580
-0.0184
|
119.6974
-0.0434
|
GNF | 31/03/2025 |
0.1067
|
0.1070
|
GIP | 31/03/2025 |
1,185.5575
-2.9438
|
1,197.0470
|
HNL | 31/03/2025 |
35.9356
0.0230
|
36.0886
-0.0240
|
HKD | 31/03/2025 |
118.2337
-0.0166
|
118.6125
-0.0369
|
DJF | 31/03/2025 |
5.1932
0.0064
|
5.2232
0.0148
|
DOP | 31/03/2025 |
14.5823
|
14.6301
|
EGP | 31/03/2025 |
18.1923
0.0184
|
18.2426
-0.0175
|
MAD | 31/03/2025 |
95.4342
-0.0340
|
95.8967
-0.0351
|
INR | 31/03/2025 |
10.7553
0.0110
|
10.8035
0.0009
|
IDR | 31/03/2025 |
0.0552
|
0.0563
|
JOD | 31/03/2025 |
1,295.4775
-0.1296
|
1,303.2270
0.1310
|
IQD | 31/03/2025 |
0.7019
|
0.7039
|
YER | 31/03/2025 |
3.6799
|
3.6900
|
CVE | 31/03/2025 |
8.9963
0.0156
|
9.0756
0.0018
|
KYD | 31/03/2025 |
1,103.9559
|
1,107.0120
|
KHR | 31/03/2025 |
0.2300
|
0.2306
|
QAR | 31/03/2025 |
252.7369
|
253.4363
|
KES | 31/03/2025 |
7.1095
|
7.1402
|
KGS | 31/03/2025 |
10.6348
-0.0129
|
10.6642
-0.0129
|
COP | 31/03/2025 |
0.2190
-0.0028
|
0.2205
-0.0018
|
KMF | 31/03/2025 |
2.0166
0.0037
|
2.0286
0.0037
|
CDF | 31/03/2025 |
0.3165
-0.0037
|
0.3183
-0.0037
|
KRW | 31/03/2025 |
0.6256
-0.0028
|
0.6282
-0.0018
|
CRC | 31/03/2025 |
1.8243
-0.0028
|
1.8561
-0.0018
|
CUP | 31/03/2025 |
38.3321
|
38.4382
|
KWD | 31/03/2025 |
2,979.5409
-2.2217
|
2,995.1596
-0.0979
|
ANG | 29/03/2025 |
513.9457
|
515.3681
|
LAK | 31/03/2025 |
0.0423
|
0.0424
|
LSL | 31/03/2025 |
49.8795
-0.0110
|
50.6550
-0.2878
|
LRD | 31/03/2025 |
4.5934
0.0009
|
4.6190
-0.0009
|
LBP | 31/03/2025 |
0.0101
|
0.0101
|
LYD | 31/03/2025 |
189.9227
|
191.0581
|
MUR | 31/03/2025 |
19.8556
-0.0368
|
20.0434
-0.0304
|
MGA | 31/03/2025 |
0.1978
0.0009
|
0.1983
|
MOP | 31/03/2025 |
114.6798
0.0423
|
115.1411
-0.0286
|
MKD | 31/03/2025 |
16.1003
|
16.1448
|
MWK | 31/03/2025 |
0.5299
|
0.5332
|
MYR | 31/03/2025 |
207.1987
|
208.4769
|
MVR | 31/03/2025 |
59.6605
|
59.8256
-0.0775
|
MXN | 31/03/2025 |
45.0957
|
45.3699
-0.1817
|
MZN | 31/03/2025 |
14.3753
0.0028
|
14.4557
-0.0028
|
MNT | 31/03/2025 |
0.2631
|
0.2648
|
MMK | 31/03/2025 |
0.2557
|
0.2565
|
NAD | 31/03/2025 |
49.8758
-0.0028
|
50.6550
-0.2878
|
NPR | 31/03/2025 |
6.7222
0.0074
|
6.7518
|
NGN | 31/03/2025 |
0.5971
|
0.5987
|
NIO | 31/03/2025 |
25.1352
0.0322
|
25.2048
-0.0332
|
NZD | 31/03/2025 |
519.4112
-5.7958
|
529.9816
-0.8302
|
XPF | 31/03/2025 |
8.3128
0.0147
|
8.3884
0.0037
|
AED | 31/03/2025 |
250.4260
|
251.1873
-0.0129
|
OMR | 31/03/2025 |
2,388.1498
|
2,397.8091
|
PKR | 31/03/2025 |
3.2824
0.0037
|
3.2915
-0.0028
|
PAB | 31/03/2025 |
919.9632
|
922.5092
|
PGK | 31/03/2025 |
226.6789
|
227.3063
|
PYG | 31/03/2025 |
0.1150
|
0.1162
0.0009
|
PEN | 31/03/2025 |
250.6026
-0.5474
|
252.7426
-1.2943
|
RWF | 31/03/2025 |
0.6486
|
0.6587
|
RON | 31/03/2025 |
199.1913
0.3965
|
201.2232
0.0830
|
SVC | 31/03/2025 |
105.1389
|
105.4299
|
WST | 31/03/2025 |
331.5961
-0.4600
|
334.1513
-0.4613
|
SAR | 31/03/2025 |
245.1665
-0.0193
|
246.0157
0.0064
|
SZL | 31/03/2025 |
49.8758
-0.0028
|
50.6550
-0.2878
|
SHP | 31/03/2025 |
1,185.5575
-2.9438
|
1,197.0470
|
SCR | 31/03/2025 |
63.3735
0.1058
|
63.5489
0.1061
|
RSD | 31/03/2025 |
8.4756
-0.0340
|
8.5240
-0.0111
|
SBD | 31/03/2025 |
114.2254
|
115.2214
|
SOS | 31/03/2025 |
1.6072
|
1.6172
|
SDG | 31/03/2025 |
2.0552
|
2.0710
|
SRD | 31/03/2025 |
24.9531
-0.1849
|
25.0978
-0.1753
|
TJS | 31/03/2025 |
84.3680
|
84.6015
|
THB | 31/03/2025 |
27.0258
0.0074
|
27.2694
-0.0969
|
TWD | 31/03/2025 |
27.6274
-0.0911
|
27.7721
-0.0692
|
TZS | 31/03/2025 |
0.3422
|
0.3524
|
TOP | 31/03/2025 |
393.7093
2.4848
|
397.2325
2.4908
|
TTD | 31/03/2025 |
136.5961
0.1904
|
136.9742
0.1910
|
TND | 31/03/2025 |
295.8077
|
297.6799
|
TMT | 31/03/2025 |
262.4940
-0.0340
|
263.9742
0.0341
|
TRY | 31/03/2025 |
23.9917
0.0699
|
24.5065
-0.0277
|
UGX | 31/03/2025 |
0.2511
|
0.2528
0.0009
|
UZS | 31/03/2025 |
0.0708
|
0.0710
|
UYU | 31/03/2025 |
21.8105
|
21.8865
|
FJD | 31/03/2025 |
402.7608
-0.0506
|
404.6126
-0.6891
|
PHP | 31/03/2025 |
16.0276
0.0267
|
16.1310
0.0268
|
FKP | 31/03/2025 |
1,185.5575
-2.9438
|
1,197.0470
|
CLP | 31/03/2025 |
0.9614
-0.0046
|
0.9732
-0.0166
|
LKR | 31/03/2025 |
3.1058
0.0009
|
3.1144
-0.0009
|
ETB | 31/03/2025 |
6.8206
-0.0506
|
7.1024
-0.0554
|
ZAR | 31/03/2025 |
49.8758
-0.0028
|
50.6550
-0.2878
|
SSP | 31/03/2025 |
0.2070
0.0009
|
0.2076
|
JMD | 31/03/2025 |
5.8408
-0.0046
|
5.8607
-0.0037
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...