Курс валют MasterCard к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
369.8225
-1.2350
|
373.9716
-1.1222
|
EUR | 31/03/2025 |
398.7799
-0.6267
|
405.7962
-1.0305
|
RUB | 31/03/2025 |
4.2936
-0.0466
|
4.4405
-0.0471
|
GBP | 31/03/2025 |
476.5906
-2.7790
|
485.2651
-1.4562
|
CHF | 31/03/2025 |
417.5481
-2.3428
|
425.9843
-0.3556
|
PLN | 31/03/2025 |
95.1287
-0.2980
|
97.1937
-0.1776
|
JPY | 31/03/2025 |
2.4656
0.0122
|
2.5153
0.0127
|
UAH | 31/03/2025 |
8.9279
-0.0179
|
9.0280
-0.0151
|
CAD | 31/03/2025 |
256.8569
-1.9724
|
261.5733
-1.2077
|
AUD | 31/03/2025 |
229.9186
-3.0313
|
235.7143
-1.1950
|
GEL | 31/03/2025 |
135.4660
-0.2042
|
136.9858
-0.1601
|
MDL | 31/03/2025 |
20.6139
-0.0288
|
20.9162
-0.0095
|
CNY | 31/03/2025 |
50.9467
-0.1323
|
51.5538
-0.1033
|
DKK | 31/03/2025 |
53.4486
-0.0772
|
54.3927
-0.1325
|
NOK | 31/03/2025 |
34.9608
-0.1717
|
35.9140
-0.0605
|
SEK | 31/03/2025 |
36.7219
-0.1260
|
37.4992
-0.1298
|
BYN | 31/03/2025 |
118.0710
-0.9494
|
119.3957
-0.9194
|
CZK | 31/03/2025 |
15.9523
-0.0347
|
16.3029
-0.0167
|
ISK | 31/03/2025 |
2.8021
-0.0101
|
2.8336
-0.0093
|
ILS | 31/03/2025 |
98.6823
-1.4086
|
101.6062
-0.9429
|
KZT | 31/03/2025 |
0.7319
-0.0032
|
0.7420
-0.0037
|
SGD | 31/03/2025 |
274.8791
-1.2464
|
279.3751
-1.0060
|
AZN | 31/03/2025 |
217.5425
-0.7265
|
219.9832
-0.6601
|
ALL | 31/03/2025 |
3.9845
-0.0445
|
4.1114
0.0008
|
DZD | 31/03/2025 |
2.7607
-0.0044
|
2.7996
-0.0046
|
XCD | 31/03/2025 |
137.5725
-0.4594
|
139.1159
-0.4175
|
AOA | 31/03/2025 |
0.4009
-0.0013
|
0.4065
-0.0012
|
ARS | 31/03/2025 |
0.3021
-0.0036
|
0.3485
-0.0014
|
AMD | 31/03/2025 |
0.9456
-0.0032
|
0.9589
-0.0029
|
AWG | 31/03/2025 |
206.6047
-0.6900
|
208.9226
-0.6269
|
AFN | 31/03/2025 |
5.1501
-0.0810
|
5.2236
-0.0749
|
BSD | 31/03/2025 |
369.8225
-1.2350
|
373.9716
-1.1222
|
BDT | 31/03/2025 |
3.0314
-0.0101
|
3.0905
-0.0093
|
BBD | 31/03/2025 |
185.8406
-0.6206
|
187.9256
-0.5639
|
BHD | 31/03/2025 |
980.8572
-3.2756
|
994.3937
-2.9839
|
BZD | 31/03/2025 |
184.9112
-0.6175
|
186.9858
-0.5611
|
BMD | 31/03/2025 |
369.8225
-1.2350
|
373.9716
-1.1222
|
XOF | 31/03/2025 |
0.6080
-0.0009
|
0.6185
-0.0019
|
BGN | 31/03/2025 |
203.9837
-0.2296
|
207.4622
-0.2883
|
BOB | 31/03/2025 |
53.9101
-0.1800
|
54.5150
-0.1636
|
BAM | 31/03/2025 |
203.8931
-0.3203
|
207.4278
-0.5647
|
BWP | 31/03/2025 |
26.8820
-0.2567
|
27.2651
-0.2510
|
BRL | 31/03/2025 |
63.9090
-0.2568
|
65.4862
0.0409
|
BND | 31/03/2025 |
274.8791
-1.2464
|
279.3751
-1.0060
|
BIF | 31/03/2025 |
0.1243
-0.0008
|
0.1260
-0.0008
|
VUV | 31/03/2025 |
3.0385
-0.0354
|
3.0856
-0.0351
|
BTN | 31/03/2025 |
4.3236
-0.0144
|
4.3796
-0.0124
|
VND | 31/03/2025 |
0.0144
0.0000
|
0.0146
0.0000
|
XAF | 31/03/2025 |
0.6080
-0.0009
|
0.6182
-0.0022
|
HTG | 31/03/2025 |
2.8132
-0.0105
|
2.8448
-0.0097
|
GYD | 31/03/2025 |
1.7648
-0.0059
|
1.7906
-0.0054
|
GMD | 31/03/2025 |
5.2293
-0.0175
|
5.2880
-0.0159
|
GHS | 31/03/2025 |
23.7829
-0.0794
|
24.2053
-0.0726
|
GTQ | 31/03/2025 |
47.8609
-0.1673
|
48.5236
-0.1632
|
GNF | 31/03/2025 |
0.0429
-0.0001
|
0.0434
-0.0001
|
GIP | 31/03/2025 |
476.5906
-2.7790
|
485.2651
-1.4562
|
HNL | 31/03/2025 |
14.4460
-0.0390
|
14.6298
-0.0537
|
HKD | 31/03/2025 |
47.5296
-0.1654
|
48.0838
-0.1593
|
DJF | 31/03/2025 |
2.0876
-0.0044
|
2.1174
-0.0004
|
DOP | 31/03/2025 |
5.8621
-0.0196
|
5.9308
-0.0178
|
EGP | 31/03/2025 |
7.3132
-0.0170
|
7.3953
-0.0293
|
MAD | 31/03/2025 |
38.3643
-0.1419
|
38.8751
-0.1309
|
INR | 31/03/2025 |
4.3236
-0.0100
|
4.3796
-0.0128
|
IDR | 31/03/2025 |
0.0222
-0.0001
|
0.0228
-0.0001
|
JOD | 31/03/2025 |
520.7781
-1.7914
|
528.3089
-1.5321
|
IQD | 31/03/2025 |
0.2822
-0.0009
|
0.2853
-0.0009
|
YER | 31/03/2025 |
1.4793
-0.0049
|
1.4959
-0.0045
|
CVE | 31/03/2025 |
3.6165
-0.0058
|
3.6791
-0.0103
|
KYD | 31/03/2025 |
443.7870
-1.4820
|
448.7663
-1.3466
|
KHR | 31/03/2025 |
0.0925
-0.0003
|
0.0935
-0.0003
|
QAR | 31/03/2025 |
101.5995
-0.3393
|
102.7393
-0.3083
|
KES | 31/03/2025 |
2.8580
-0.0095
|
2.8945
-0.0087
|
KGS | 31/03/2025 |
4.2751
-0.0195
|
4.3231
-0.0182
|
COP | 31/03/2025 |
0.0880
-0.0014
|
0.0894
-0.0010
|
KMF | 31/03/2025 |
0.8107
-0.0012
|
0.8224
-0.0010
|
CDF | 31/03/2025 |
0.1272
-0.0019
|
0.1290
-0.0019
|
KRW | 31/03/2025 |
0.2515
-0.0020
|
0.2547
-0.0015
|
CRC | 31/03/2025 |
0.7334
-0.0036
|
0.7524
-0.0030
|
CUP | 31/03/2025 |
15.4094
-0.0515
|
15.5823
-0.0468
|
KWD | 31/03/2025 |
1,197.7666
-4.8961
|
1,214.1933
-3.6833
|
ANG | 29/03/2025 |
206.6047
-0.6900
|
208.9226
-0.6269
|
LAK | 31/03/2025 |
0.0170
-0.0001
|
0.0172
-0.0001
|
LSL | 31/03/2025 |
20.0514
-0.0714
|
20.5348
-0.1786
|
LRD | 31/03/2025 |
1.8465
-0.0058
|
1.8725
-0.0060
|
LBP | 31/03/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
LYD | 31/03/2025 |
76.3484
-0.2550
|
77.4521
-0.2324
|
MUR | 31/03/2025 |
7.9819
-0.0415
|
8.1253
-0.0368
|
MGA | 31/03/2025 |
0.0795
0.0001
|
0.0804
-0.0002
|
MOP | 31/03/2025 |
46.1010
-0.1369
|
46.6765
-0.1517
|
MKD | 31/03/2025 |
6.4723
-0.0216
|
6.5449
-0.0196
|
MWK | 31/03/2025 |
0.2130
-0.0007
|
0.2162
-0.0006
|
MYR | 31/03/2025 |
83.2933
-0.2782
|
84.5135
-0.2536
|
MVR | 31/03/2025 |
23.9834
-0.0801
|
24.2524
-0.1043
|
MXN | 31/03/2025 |
18.1283
-0.0605
|
18.3923
-0.1291
|
MZN | 31/03/2025 |
5.7788
-0.0182
|
5.8601
-0.0187
|
MNT | 31/03/2025 |
0.1058
-0.0004
|
0.1073
-0.0003
|
MMK | 31/03/2025 |
0.1028
-0.0003
|
0.1040
-0.0003
|
NAD | 31/03/2025 |
20.0499
-0.0681
|
20.5348
-0.1786
|
NPR | 31/03/2025 |
2.7023
-0.0061
|
2.7371
-0.0082
|
NGN | 31/03/2025 |
0.2400
-0.0008
|
0.2427
-0.0007
|
NIO | 31/03/2025 |
10.1043
-0.0208
|
10.2177
-0.0442
|
NZD | 31/03/2025 |
208.8018
-3.0350
|
214.8467
-0.9823
|
XPF | 31/03/2025 |
3.3417
-0.0052
|
3.4005
-0.0087
|
AED | 31/03/2025 |
100.6705
-0.3362
|
101.8276
-0.3108
|
OMR | 31/03/2025 |
960.0291
-3.2061
|
972.0363
-2.9169
|
PKR | 31/03/2025 |
1.3195
-0.0029
|
1.3343
-0.0051
|
PAB | 31/03/2025 |
369.8225
-1.2350
|
373.9716
-1.1222
|
PGK | 31/03/2025 |
91.1243
-0.3043
|
92.1466
-0.2765
|
PYG | 31/03/2025 |
0.0462
-0.0002
|
0.0471
0.0002
|
PEN | 31/03/2025 |
100.7415
-0.5572
|
102.4581
-0.8337
|
RWF | 31/03/2025 |
0.2607
-0.0009
|
0.2670
-0.0008
|
RON | 31/03/2025 |
80.0743
-0.1075
|
81.5729
-0.2110
|
SVC | 31/03/2025 |
42.2655
-0.1411
|
42.7397
-0.1283
|
WST | 31/03/2025 |
133.3007
-0.6307
|
135.4600
-0.5940
|
SAR | 31/03/2025 |
98.5562
-0.3369
|
99.7311
-0.2967
|
SZL | 31/03/2025 |
20.0499
-0.0681
|
20.5348
-0.1786
|
SHP | 31/03/2025 |
476.5906
-2.7790
|
485.2651
-1.4562
|
SCR | 31/03/2025 |
25.4760
-0.0424
|
25.7618
-0.0342
|
RSD | 31/03/2025 |
3.4072
-0.0251
|
3.4555
-0.0149
|
SBD | 31/03/2025 |
45.9183
-0.1533
|
46.7090
-0.1402
|
SOS | 31/03/2025 |
0.6461
-0.0022
|
0.6556
-0.0020
|
SDG | 31/03/2025 |
0.8262
-0.0028
|
0.8396
-0.0025
|
SRD | 31/03/2025 |
10.0311
-0.1081
|
10.1743
-0.1018
|
TJS | 31/03/2025 |
33.9157
-0.1133
|
34.2962
-0.1029
|
THB | 31/03/2025 |
10.8643
-0.0333
|
11.0546
-0.0726
|
TWD | 31/03/2025 |
11.1061
-0.0738
|
11.2584
-0.0619
|
TZS | 31/03/2025 |
0.1376
-0.0005
|
0.1429
-0.0004
|
TOP | 31/03/2025 |
158.2700
0.4737
|
161.0322
0.5295
|
TTD | 31/03/2025 |
54.9112
-0.1066
|
55.5273
-0.0890
|
TND | 31/03/2025 |
118.9138
-0.3971
|
120.6750
-0.3621
|
TMT | 31/03/2025 |
105.5218
-0.3661
|
107.0112
-0.3072
|
TRY | 31/03/2025 |
9.6446
-0.0040
|
9.9346
-0.0411
|
UGX | 31/03/2025 |
0.1010
-0.0003
|
0.1025
0.0001
|
UZS | 31/03/2025 |
0.0285
-0.0001
|
0.0288
-0.0001
|
UYU | 31/03/2025 |
8.7678
-0.0293
|
8.8725
-0.0266
|
FJD | 31/03/2025 |
161.9086
-0.5611
|
164.0239
-0.7724
|
PHP | 31/03/2025 |
6.4430
-0.0108
|
6.5393
-0.0087
|
FKP | 31/03/2025 |
476.5906
-2.7790
|
485.2651
-1.4562
|
CLP | 31/03/2025 |
0.3865
-0.0031
|
0.3945
-0.0079
|
LKR | 31/03/2025 |
1.2485
-0.0038
|
1.2625
-0.0042
|
ETB | 31/03/2025 |
2.7419
-0.0296
|
2.8792
-0.0311
|
ZAR | 31/03/2025 |
20.0499
-0.0681
|
20.5348
-0.1786
|
SSP | 31/03/2025 |
0.0832
0.0001
|
0.0841
-0.0003
|
JMD | 31/03/2025 |
2.3480
-0.0097
|
2.3758
-0.0086
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...