Курс валют MasterCard к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
364.4315
0.7951
|
367.7823
0.9444
|
EUR | 01/05/2024 |
388.0470
-0.3534
|
393.2328
-0.6410
|
RUB | 01/05/2024 |
3.8429
-0.0225
|
3.9665
-0.0005
|
GBP | 01/05/2024 |
454.1910
-0.3181
|
460.4266
-0.7982
|
CHF | 01/05/2024 |
394.9621
-1.0695
|
401.0710
-2.6686
|
PLN | 01/05/2024 |
89.3586
-0.3639
|
90.9206
-0.3623
|
JPY | 01/05/2024 |
2.3058
-0.0012
|
2.3369
-0.0285
|
UAH | 01/05/2024 |
9.1942
-0.0083
|
9.2788
-0.0048
|
CAD | 01/05/2024 |
264.3491
0.0400
|
267.6142
-1.3088
|
AUD | 01/05/2024 |
235.5321
-0.2497
|
239.0585
-2.2108
|
GEL | 01/05/2024 |
137.2635
0.4300
|
138.9419
0.4335
|
MDL | 01/05/2024 |
20.6243
0.1086
|
20.8849
0.1307
|
CNY | 01/05/2024 |
50.3353
0.1251
|
50.7981
0.1150
|
DKK | 01/05/2024 |
52.0335
-0.0476
|
52.7091
-0.0947
|
NOK | 01/05/2024 |
32.7136
-0.0806
|
33.2512
-0.2268
|
SEK | 01/05/2024 |
32.9759
-0.0622
|
33.5565
-0.0888
|
BYN | 01/05/2024 |
111.9606
0.2443
|
112.9901
0.2901
|
CZK | 01/05/2024 |
15.4206
-0.0100
|
15.6705
-0.0038
|
ISK | 01/05/2024 |
2.5988
0.0053
|
2.6227
0.0064
|
ILS | 01/05/2024 |
96.7150
0.3950
|
99.1085
0.5359
|
KZT | 01/05/2024 |
0.8243
0.0029
|
0.8319
0.0007
|
SGD | 01/05/2024 |
266.6899
0.1724
|
269.8529
-0.2979
|
AZN | 01/05/2024 |
214.3714
0.4677
|
216.3424
0.5555
|
ALL | 01/05/2024 |
3.8746
0.0059
|
3.9327
0.0072
|
DZD | 01/05/2024 |
2.7026
0.0008
|
2.7367
0.0037
|
XCD | 01/05/2024 |
135.5671
0.2958
|
136.8135
0.3513
|
AOA | 01/05/2024 |
0.4275
-0.0034
|
0.4325
-0.0033
|
ARS | 01/05/2024 |
0.3750
-0.0003
|
0.4193
0.0011
|
AMD | 01/05/2024 |
0.9413
0.0028
|
0.9507
0.0010
|
AWG | 01/05/2024 |
203.5929
0.4442
|
205.4649
0.5276
|
AFN | 01/05/2024 |
5.0284
0.0099
|
5.0879
0.0142
|
BSD | 01/05/2024 |
364.4315
0.7951
|
367.7823
0.9444
|
BDT | 01/05/2024 |
3.3130
0.0072
|
3.3586
0.0086
|
BBD | 01/05/2024 |
183.1316
0.3996
|
184.8154
0.4746
|
BHD | 01/05/2024 |
966.5590
2.1089
|
977.9364
2.5112
|
BZD | 01/05/2024 |
182.2157
0.3976
|
183.8911
0.4722
|
BMD | 01/05/2024 |
364.4315
0.7951
|
367.7823
0.9444
|
XOF | 01/05/2024 |
0.5915
-0.0005
|
0.5995
-0.0010
|
BGN | 01/05/2024 |
198.4053
-0.1806
|
201.0566
-0.3278
|
BOB | 01/05/2024 |
53.1243
0.1159
|
53.6127
0.1377
|
BAM | 01/05/2024 |
198.4053
-0.1806
|
201.0566
-0.3278
|
BWP | 01/05/2024 |
25.6195
0.1075
|
25.9275
0.1238
|
BRL | 01/05/2024 |
70.0802
-0.0264
|
71.0732
-0.7837
|
BND | 01/05/2024 |
266.6899
0.1724
|
269.8529
-0.2979
|
BIF | 01/05/2024 |
0.1268
0.0003
|
0.1284
0.0003
|
VUV | 01/05/2024 |
3.0492
0.0067
|
3.0905
0.0079
|
BTN | 01/05/2024 |
4.3637
0.0059
|
4.4068
0.0076
|
VND | 01/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
XAF | 01/05/2024 |
0.5915
-0.0005
|
0.5995
-0.0010
|
HTG | 01/05/2024 |
2.7420
0.0034
|
2.7672
0.0045
|
GYD | 01/05/2024 |
1.7387
0.0027
|
1.7591
0.0034
|
GMD | 01/05/2024 |
5.4402
0.0119
|
5.4903
0.0141
|
GHS | 01/05/2024 |
26.5620
0.2685
|
27.0029
0.4204
|
GTQ | 01/05/2024 |
46.8182
0.0971
|
47.3825
0.1272
|
GNF | 01/05/2024 |
0.0426
-0.0003
|
0.0434
0.0001
|
GIP | 01/05/2024 |
454.1910
-0.3181
|
460.4266
-0.7982
|
HNL | 01/05/2024 |
14.7259
0.0245
|
14.9092
0.0365
|
HKD | 01/05/2024 |
46.5729
0.1180
|
47.0305
0.1054
|
DJF | 01/05/2024 |
2.0496
0.0045
|
2.0732
0.0053
|
DOP | 01/05/2024 |
6.2886
0.0526
|
6.3498
0.0556
|
EGP | 01/05/2024 |
7.6112
0.0221
|
7.7058
0.0154
|
ZWL | 01/05/2024 |
26.5383
0.1001
|
26.7823
0.0259
|
MAD | 01/05/2024 |
36.0091
0.0364
|
36.3582
0.0508
|
INR | 01/05/2024 |
4.3633
0.0110
|
4.4082
0.0088
|
IDR | 01/05/2024 |
0.0222
0.0000
|
0.0228
0.0001
|
JOD | 01/05/2024 |
513.1866
1.0685
|
519.5653
1.3863
|
IQD | 01/05/2024 |
0.2781
0.0006
|
0.2806
0.0007
|
YER | 01/05/2024 |
1.4577
0.0032
|
1.4711
0.0038
|
CVE | 01/05/2024 |
3.5193
-0.0032
|
3.5664
-0.0055
|
KYD | 01/05/2024 |
437.3178
0.9542
|
441.3391
1.1333
|
KHR | 01/05/2024 |
0.0897
0.0002
|
0.0905
0.0002
|
QAR | 01/05/2024 |
100.1184
0.2184
|
101.0390
0.2595
|
KES | 01/05/2024 |
2.6895
0.0059
|
2.7345
0.0070
|
KGS | 01/05/2024 |
4.1093
0.0090
|
4.1471
0.0106
|
COP | 01/05/2024 |
0.0933
-0.0005
|
0.0945
-0.0001
|
KMF | 01/05/2024 |
0.7886
-0.0008
|
0.7992
-0.0009
|
CDF | 01/05/2024 |
0.1305
-0.0001
|
0.1324
0.0003
|
KRW | 01/05/2024 |
0.2631
-0.0012
|
0.2659
-0.0012
|
CRC | 01/05/2024 |
0.7132
-0.0010
|
0.7220
-0.0007
|
CUP | 01/05/2024 |
15.1848
0.0331
|
15.3244
0.0394
|
KWD | 01/05/2024 |
1,181.2231
2.5373
|
1,195.1868
2.8772
|
ANG | 01/05/2024 |
203.5929
0.4442
|
205.4649
0.5276
|
LAK | 01/05/2024 |
0.0171
0.0000
|
0.0173
0.0000
|
LSL | 01/05/2024 |
19.3418
0.0538
|
19.7823
0.0673
|
LRD | 01/05/2024 |
1.8783
0.0037
|
1.9011
0.0049
|
LBP | 01/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 01/05/2024 |
74.7114
0.1721
|
75.6249
0.1883
|
MUR | 01/05/2024 |
7.7875
0.0170
|
7.8981
0.0203
|
MGA | 01/05/2024 |
0.0820
0.0005
|
0.0831
0.0006
|
MOP | 01/05/2024 |
45.1359
0.0963
|
45.6878
0.0968
|
MKD | 01/05/2024 |
6.3520
0.0139
|
6.4104
0.0165
|
MWK | 01/05/2024 |
0.2099
0.0005
|
0.2126
0.0005
|
MYR | 01/05/2024 |
76.3207
0.1665
|
77.2004
0.1982
|
MVR | 01/05/2024 |
23.6337
0.0516
|
23.8819
0.0613
|
MXN | 01/05/2024 |
21.3171
-0.0429
|
21.6138
-0.0105
|
MZN | 01/05/2024 |
5.7208
0.0256
|
5.7885
0.0244
|
MNT | 01/05/2024 |
0.1071
0.0002
|
0.1085
0.0003
|
MMK | 01/05/2024 |
0.1101
0.0002
|
0.1111
0.0003
|
NAD | 01/05/2024 |
19.3418
0.0538
|
19.7823
0.0673
|
NPR | 01/05/2024 |
2.7270
0.0067
|
2.7551
0.0052
|
NGN | 01/05/2024 |
0.2606
0.0006
|
0.2630
0.0007
|
NIO | 01/05/2024 |
9.9380
0.0184
|
10.0570
0.0240
|
NZD | 01/05/2024 |
213.9942
-0.6967
|
217.5432
-2.1193
|
XPF | 01/05/2024 |
3.2518
-0.0031
|
3.2953
-0.0055
|
AED | 01/05/2024 |
99.2081
0.2165
|
100.1475
0.2572
|
OMR | 01/05/2024 |
946.0346
2.7510
|
955.8249
1.7589
|
PKR | 01/05/2024 |
1.3079
0.0029
|
1.3222
0.0027
|
PAB | 01/05/2024 |
364.4315
0.7951
|
367.7823
0.9444
|
PGK | 01/05/2024 |
95.8090
0.2090
|
96.6900
0.2483
|
PYG | 01/05/2024 |
0.0485
0.0001
|
0.0493
0.0001
|
PEN | 01/05/2024 |
96.2398
-0.6187
|
98.3376
-0.3968
|
RWF | 01/05/2024 |
0.2802
0.0010
|
0.2872
0.0015
|
RON | 01/05/2024 |
77.9348
-0.0805
|
79.0725
-0.1429
|
SVC | 01/05/2024 |
41.6494
0.0909
|
42.0324
0.1079
|
WST | 01/05/2024 |
133.3076
-0.5495
|
135.1857
-0.5002
|
SAR | 01/05/2024 |
97.1585
0.2145
|
98.0728
0.2548
|
SZL | 01/05/2024 |
19.3458
0.0549
|
19.7823
0.0673
|
SHP | 01/05/2024 |
454.1910
-0.3181
|
460.4266
-0.7982
|
SCR | 01/05/2024 |
25.6301
0.0559
|
25.8658
0.0664
|
RSD | 01/05/2024 |
3.3192
0.0043
|
3.3601
0.0057
|
SBD | 01/05/2024 |
44.7183
0.0976
|
45.6050
0.1171
|
SOS | 01/05/2024 |
0.6367
0.0010
|
0.6444
0.0017
|
SDG | 01/05/2024 |
0.8141
0.0018
|
0.8257
0.0021
|
SRD | 01/05/2024 |
10.8360
0.2644
|
10.9732
0.2806
|
TJS | 01/05/2024 |
33.3699
0.0735
|
33.6767
0.0872
|
THB | 01/05/2024 |
9.7806
0.0002
|
9.9320
0.0013
|
TWD | 01/05/2024 |
11.1840
0.0480
|
11.3049
0.0327
|
TZS | 01/05/2024 |
0.1407
0.0003
|
0.1427
0.0004
|
TOP | 01/05/2024 |
158.0044
-0.0916
|
160.4266
-0.0283
|
TTD | 01/05/2024 |
54.1101
0.3213
|
54.6076
0.3453
|
TND | 01/05/2024 |
115.7292
0.2525
|
117.2026
0.3010
|
TMT | 01/05/2024 |
103.9749
0.2239
|
105.2310
0.2732
|
TRY | 01/05/2024 |
11.1738
0.0106
|
11.3884
-0.0500
|
UGX | 01/05/2024 |
0.0955
0.0002
|
0.0967
0.0002
|
UZS | 01/05/2024 |
0.0288
0.0001
|
0.0291
0.0001
|
UYU | 01/05/2024 |
9.5029
0.0160
|
9.5976
0.0195
|
FJD | 01/05/2024 |
163.0831
0.2325
|
164.6561
-0.1876
|
PHP | 01/05/2024 |
6.2988
0.0087
|
6.3744
-0.0122
|
FKP | 01/05/2024 |
454.1910
-0.3181
|
460.4266
-0.7982
|
CLP | 01/05/2024 |
0.3794
-0.0021
|
0.3847
-0.0045
|
LKR | 01/05/2024 |
1.2249
0.0045
|
1.2361
0.0013
|
ETB | 01/05/2024 |
6.2952
0.0137
|
6.4616
0.0166
|
ZAR | 01/05/2024 |
19.3418
0.0538
|
19.7823
0.0673
|
SSP | 01/05/2024 |
0.2307
0.0005
|
0.2335
0.0006
|
JMD | 01/05/2024 |
2.3353
0.0065
|
2.3579
0.0075
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...