Курс валют MasterCard к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
359.9712
-0.3892
|
363.3721
-0.9266
|
EUR | 18/03/2024 |
391.5770
-0.1711
|
396.3659
-0.7926
|
RUB | 18/03/2024 |
3.8506
-0.0114
|
3.9757
-0.0156
|
GBP | 18/03/2024 |
457.8477
-0.7829
|
463.2994
-1.6183
|
CHF | 18/03/2024 |
405.9672
-0.9895
|
412.0330
-1.1448
|
PLN | 18/03/2024 |
90.5544
-0.5008
|
92.1959
-0.4304
|
JPY | 18/03/2024 |
2.4104
-0.0055
|
2.4408
-0.0204
|
UAH | 18/03/2024 |
9.2361
-0.0514
|
9.3234
-0.0657
|
CAD | 18/03/2024 |
265.5633
-0.3264
|
268.8060
-0.9051
|
AUD | 18/03/2024 |
235.8171
-0.2189
|
238.9898
-1.1923
|
GEL | 18/03/2024 |
133.7901
-0.4578
|
135.5142
-0.6359
|
MDL | 18/03/2024 |
20.4183
0.0003
|
20.6813
-0.0221
|
CNY | 18/03/2024 |
50.0043
-0.0659
|
50.4866
-0.1561
|
DKK | 18/03/2024 |
52.5176
-0.0283
|
53.1464
-0.1049
|
NOK | 18/03/2024 |
33.7739
-0.1616
|
34.4735
-0.2100
|
SEK | 18/03/2024 |
34.5079
-0.2049
|
35.1730
-0.1480
|
BYN | 18/03/2024 |
111.3323
-0.1618
|
112.3844
-0.3281
|
CZK | 18/03/2024 |
15.5259
-0.0027
|
15.7613
-0.0373
|
ISK | 18/03/2024 |
2.6296
-0.0216
|
2.6544
-0.0257
|
ILS | 18/03/2024 |
97.5108
-0.0078
|
100.0640
-0.2384
|
KZT | 18/03/2024 |
0.7988
-0.0005
|
0.8085
-0.0024
|
SGD | 18/03/2024 |
268.7757
-0.4311
|
271.7816
-1.0811
|
AZN | 18/03/2024 |
211.7477
-0.2289
|
213.7482
-0.5451
|
ALL | 18/03/2024 |
3.7858
-0.0008
|
3.8336
-0.0058
|
DZD | 18/03/2024 |
2.6739
-0.0029
|
2.7086
-0.0065
|
XCD | 18/03/2024 |
133.9078
-0.1448
|
135.1730
-0.3447
|
AOA | 18/03/2024 |
0.4222
-0.0012
|
0.4277
-0.0015
|
ARS | 18/03/2024 |
0.3772
-0.0051
|
0.4262
-0.0018
|
AMD | 18/03/2024 |
0.9021
-0.0010
|
0.9106
-0.0023
|
AWG | 18/03/2024 |
201.1012
-0.2174
|
203.0011
-0.5177
|
AFN | 18/03/2024 |
5.0587
0.0089
|
5.1065
-0.0087
|
BSD | 18/03/2024 |
359.9712
-0.3892
|
363.3721
-0.9266
|
BDT | 18/03/2024 |
3.2743
-0.0093
|
3.3165
-0.0030
|
BBD | 18/03/2024 |
180.8902
-0.1956
|
182.5992
-0.4656
|
BHD | 18/03/2024 |
954.7293
-1.0321
|
966.2097
-2.4639
|
BZD | 18/03/2024 |
179.9856
-0.1946
|
181.6860
-0.4633
|
BMD | 18/03/2024 |
359.9712
-0.3892
|
363.3721
-0.9266
|
XOF | 18/03/2024 |
0.5968
-0.0003
|
0.6043
-0.0012
|
BGN | 18/03/2024 |
200.2102
-0.0874
|
202.6588
-0.4053
|
BOB | 18/03/2024 |
52.4741
-0.0567
|
52.9698
-0.1351
|
BAM | 18/03/2024 |
200.2102
-0.0874
|
202.6588
-0.4053
|
BWP | 18/03/2024 |
26.2358
-0.1930
|
26.5687
-0.2291
|
BRL | 18/03/2024 |
71.5166
-0.5094
|
72.9251
-0.3273
|
BND | 18/03/2024 |
268.7757
-0.4311
|
271.7816
-1.0811
|
BIF | 18/03/2024 |
0.1256
-0.0001
|
0.1268
-0.0007
|
VUV | 18/03/2024 |
3.0230
-0.0180
|
3.0650
-0.0224
|
BTN | 18/03/2024 |
4.3420
-0.0054
|
4.3841
-0.0137
|
VND | 18/03/2024 |
0.0144
0.0000
|
0.0149
0.0000
|
XAF | 18/03/2024 |
0.5968
-0.0003
|
0.6043
-0.0012
|
HTG | 18/03/2024 |
2.6915
-0.0007
|
2.7169
-0.0047
|
GYD | 18/03/2024 |
1.7181
-0.0015
|
1.7391
-0.0048
|
GMD | 18/03/2024 |
5.3672
-0.0145
|
5.4179
-0.0226
|
GHS | 18/03/2024 |
27.8362
-0.0514
|
28.1722
-0.1159
|
GTQ | 18/03/2024 |
46.0911
0.0046
|
46.6461
-0.0840
|
GNF | 18/03/2024 |
0.0421
0.0000
|
0.0429
-0.0001
|
GIP | 18/03/2024 |
457.8477
-0.7829
|
463.2994
-1.6183
|
HNL | 18/03/2024 |
14.5547
0.0106
|
14.7391
-0.0139
|
HKD | 18/03/2024 |
46.0115
-0.0487
|
46.4807
-0.1018
|
DJF | 18/03/2024 |
2.0263
-0.0004
|
2.0465
-0.0070
|
DOP | 18/03/2024 |
6.1192
0.0028
|
6.1802
-0.0059
|
EGP | 18/03/2024 |
7.6321
0.0977
|
7.7275
0.0983
|
ZWL | 18/03/2024 |
0.0194
0.0000
|
0.0196
-0.0001
|
MAD | 18/03/2024 |
35.8035
-0.0870
|
36.1595
-0.1232
|
INR | 18/03/2024 |
4.3395
-0.0043
|
4.3859
-0.0134
|
IDR | 18/03/2024 |
0.0230
0.0000
|
0.0233
-0.0001
|
JOD | 18/03/2024 |
507.0018
-0.5532
|
513.2373
-1.3037
|
IQD | 18/03/2024 |
0.2747
-0.0003
|
0.2773
-0.0007
|
YER | 18/03/2024 |
1.4399
-0.0016
|
1.4535
-0.0037
|
CVE | 18/03/2024 |
3.5511
-0.0017
|
3.5948
-0.0070
|
KYD | 18/03/2024 |
431.9655
-0.4670
|
436.0469
-1.1120
|
KHR | 18/03/2024 |
0.0889
0.0003
|
0.0898
-0.0002
|
QAR | 18/03/2024 |
98.8931
-0.1069
|
99.8274
-0.2546
|
KES | 18/03/2024 |
2.6818
0.0072
|
2.7162
0.0029
|
KGS | 18/03/2024 |
4.0216
-0.0043
|
4.0596
-0.0104
|
COP | 18/03/2024 |
0.0925
0.0003
|
0.0934
-0.0002
|
KMF | 18/03/2024 |
0.7959
-0.0005
|
0.8045
-0.0028
|
CDF | 18/03/2024 |
0.1296
-0.0001
|
0.1312
-0.0003
|
KRW | 18/03/2024 |
0.2700
-0.0021
|
0.2729
-0.0025
|
CRC | 18/03/2024 |
0.7127
0.0057
|
0.7213
0.0040
|
CUP | 18/03/2024 |
14.9989
-0.0162
|
15.1406
-0.0386
|
KWD | 18/03/2024 |
1,169.5367
-1.1105
|
1,183.6595
-2.5561
|
ANG | 18/03/2024 |
201.1012
-0.2174
|
203.0011
-0.5177
|
LAK | 18/03/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
LSL | 18/03/2024 |
18.9374
-0.2410
|
19.3899
-0.1584
|
LRD | 18/03/2024 |
1.8524
-0.0024
|
1.8761
-0.0044
|
LBP | 18/03/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 18/03/2024 |
74.5976
-0.2579
|
75.4982
-0.3874
|
MUR | 18/03/2024 |
7.7516
-0.0448
|
7.8499
-0.0608
|
MGA | 18/03/2024 |
0.0799
-0.0001
|
0.0810
0.0002
|
MOP | 18/03/2024 |
44.6116
-0.0536
|
45.1450
-0.0871
|
MKD | 18/03/2024 |
6.3758
-0.0062
|
6.4360
-0.0157
|
MWK | 18/03/2024 |
0.2135
-0.0002
|
0.2162
-0.0006
|
MYR | 18/03/2024 |
76.2005
-0.3090
|
77.2311
-0.4942
|
MVR | 18/03/2024 |
23.3445
-0.0252
|
23.6879
-0.0914
|
MXN | 18/03/2024 |
21.5421
-0.0233
|
21.7762
-0.0778
|
MZN | 18/03/2024 |
5.6299
-0.0086
|
5.7024
-0.0138
|
MNT | 18/03/2024 |
0.1058
-0.0001
|
0.1068
-0.0006
|
MMK | 18/03/2024 |
0.1710
-0.0002
|
0.1730
-0.0004
|
NAD | 18/03/2024 |
18.9374
-0.2410
|
19.3899
-0.1584
|
NPR | 18/03/2024 |
2.7120
-0.0029
|
2.7413
-0.0084
|
NGN | 18/03/2024 |
0.2253
0.0005
|
0.2275
0.0001
|
NIO | 18/03/2024 |
9.8161
-0.0164
|
9.9426
-0.0192
|
NZD | 18/03/2024 |
218.7905
-0.3807
|
221.9113
-1.8409
|
XPF | 18/03/2024 |
3.2815
-0.0014
|
3.3216
-0.0066
|
AED | 18/03/2024 |
97.9939
-0.1114
|
98.9466
-0.2713
|
OMR | 18/03/2024 |
934.4319
-0.9857
|
944.4368
-2.4084
|
PKR | 18/03/2024 |
1.2862
-0.0021
|
1.3005
-0.0059
|
PAB | 18/03/2024 |
359.9712
-0.3892
|
363.3721
-0.9266
|
PGK | 18/03/2024 |
95.6084
-0.1034
|
96.5116
-0.2461
|
PYG | 18/03/2024 |
0.0493
-0.0001
|
0.0498
-0.0001
|
PEN | 18/03/2024 |
97.0587
-0.2019
|
98.6621
-0.6778
|
RWF | 18/03/2024 |
0.2801
-0.0003
|
0.2834
-0.0007
|
RON | 18/03/2024 |
78.6839
-0.0714
|
79.8023
-0.1667
|
SVC | 18/03/2024 |
41.1397
-0.0445
|
41.5283
-0.1059
|
WST | 18/03/2024 |
133.1991
-0.8035
|
135.1017
-1.0112
|
SAR | 18/03/2024 |
95.9719
-0.1038
|
96.9044
-0.2471
|
SZL | 18/03/2024 |
18.9377
-0.2417
|
19.3899
-0.1584
|
SHP | 18/03/2024 |
457.8477
-0.7829
|
463.2994
-1.6183
|
SCR | 18/03/2024 |
25.4834
-0.0275
|
25.7242
-0.0656
|
RSD | 18/03/2024 |
3.3380
-0.0047
|
3.3808
-0.0072
|
SBD | 18/03/2024 |
44.0108
-0.2079
|
44.6948
-0.4783
|
SOS | 18/03/2024 |
0.6289
-0.0007
|
0.6370
-0.0013
|
SDG | 18/03/2024 |
0.8042
-0.0009
|
0.8158
-0.0021
|
SRD | 18/03/2024 |
10.1634
-0.0099
|
10.2860
-0.0273
|
TJS | 18/03/2024 |
32.8521
-0.0449
|
33.1624
-0.0940
|
THB | 18/03/2024 |
9.9964
-0.0303
|
10.1301
-0.0601
|
TWD | 18/03/2024 |
11.3470
-0.0137
|
11.4840
-0.0399
|
TZS | 18/03/2024 |
0.1411
0.0002
|
0.1428
0.0000
|
TOP | 18/03/2024 |
157.3668
-0.4224
|
159.8110
-0.6625
|
TTD | 18/03/2024 |
53.4244
-0.0311
|
53.9291
-0.1106
|
TND | 18/03/2024 |
115.8956
-0.0503
|
117.4062
-0.2233
|
TMT | 18/03/2024 |
102.8521
-0.1079
|
104.1148
-0.2688
|
TRY | 18/03/2024 |
11.0295
-0.0635
|
11.3365
-0.0737
|
UGX | 18/03/2024 |
0.0925
-0.0001
|
0.0937
-0.0002
|
UZS | 18/03/2024 |
0.0288
0.0000
|
0.0291
-0.0001
|
UYU | 18/03/2024 |
9.3524
-0.0224
|
9.4506
-0.0365
|
FJD | 18/03/2024 |
160.5223
-2.4766
|
162.5258
-2.7493
|
PHP | 18/03/2024 |
6.4615
-0.0192
|
6.5472
-0.0287
|
FKP | 18/03/2024 |
457.8477
-0.7829
|
463.2994
-1.6183
|
CLP | 18/03/2024 |
0.3801
-0.0019
|
0.3859
-0.0028
|
LKR | 18/03/2024 |
1.1811
0.0009
|
1.1940
0.0002
|
ETB | 18/03/2024 |
6.3287
-0.0083
|
6.4088
-0.0156
|
ZAR | 18/03/2024 |
18.9374
-0.2410
|
19.3899
-0.1584
|
SSP | 18/03/2024 |
0.2268
-0.0002
|
0.2297
-0.0006
|
JMD | 18/03/2024 |
2.3344
0.0043
|
2.3576
0.0009
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...