Курс валют MasterCard к алжирскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
134.3905
0.1623
|
134.8436
0.2541
|
EUR | 01/05/2024 |
143.0992
-0.2701
|
144.1748
-0.3340
|
RUB | 01/05/2024 |
1.4171
-0.0097
|
1.4543
-0.0012
|
GBP | 01/05/2024 |
167.4909
-0.2809
|
168.8107
-0.4086
|
CHF | 01/05/2024 |
145.6492
-0.5369
|
147.0485
-1.0799
|
PLN | 01/05/2024 |
32.9526
-0.1665
|
33.3351
-0.1558
|
JPY | 01/05/2024 |
0.8503
-0.0013
|
0.8568
-0.0110
|
UAH | 01/05/2024 |
3.3905
-0.0064
|
3.4020
-0.0041
|
CAD | 01/05/2024 |
97.4834
-0.0804
|
98.1180
-0.5474
|
AUD | 01/05/2024 |
86.8566
-0.1770
|
87.6483
-0.8712
|
GEL | 01/05/2024 |
50.6183
0.1093
|
50.9416
0.1241
|
MDL | 01/05/2024 |
7.6056
0.0327
|
7.6572
0.0427
|
CNY | 01/05/2024 |
18.5620
0.0281
|
18.6246
0.0294
|
DKK | 01/05/2024 |
19.1883
-0.0363
|
19.3252
-0.0480
|
NOK | 01/05/2024 |
12.0637
-0.0415
|
12.1912
-0.0916
|
SEK | 01/05/2024 |
12.1605
-0.0348
|
12.3031
-0.0410
|
BYN | 01/05/2024 |
41.2875
0.0499
|
41.4266
0.0781
|
CZK | 01/05/2024 |
5.6866
-0.0092
|
5.7454
-0.0053
|
ISK | 01/05/2024 |
0.9583
0.0010
|
0.9616
0.0017
|
ILS | 01/05/2024 |
35.6654
0.1110
|
36.3371
0.1717
|
KZT | 01/05/2024 |
0.3040
0.0008
|
0.3050
0.0000
|
HUF | 01/05/2024 |
0.3654
-0.0005
|
0.3700
-0.0001
|
SGD | 01/05/2024 |
98.3466
-0.0323
|
98.9388
-0.1771
|
AZN | 01/05/2024 |
79.0532
0.0955
|
79.3197
0.1495
|
ALL | 01/05/2024 |
1.4288
0.0008
|
1.4419
0.0016
|
XCD | 01/05/2024 |
49.9927
0.0604
|
50.1613
0.0945
|
AOA | 01/05/2024 |
0.1576
-0.0014
|
0.1586
-0.0013
|
ARS | 01/05/2024 |
0.1383
-0.0002
|
0.1537
0.0003
|
AMD | 01/05/2024 |
0.3471
0.0007
|
0.3486
0.0001
|
AWG | 01/05/2024 |
75.0785
0.0907
|
75.3316
0.1419
|
AFN | 01/05/2024 |
1.8543
0.0018
|
1.8654
0.0039
|
BSD | 01/05/2024 |
134.3905
0.1623
|
134.8436
0.2541
|
BDT | 01/05/2024 |
1.2217
0.0015
|
1.2314
0.0023
|
BBD | 01/05/2024 |
67.5330
0.0816
|
67.7607
0.1277
|
BHD | 01/05/2024 |
356.4357
0.4306
|
358.5503
0.6756
|
BZD | 01/05/2024 |
67.1953
0.0812
|
67.4218
0.1270
|
BMD | 01/05/2024 |
134.3905
0.1623
|
134.8436
0.2541
|
XOF | 01/05/2024 |
0.2181
-0.0004
|
0.2198
-0.0005
|
BGN | 01/05/2024 |
73.1654
-0.1381
|
73.7153
-0.1708
|
BOB | 01/05/2024 |
19.5905
0.0237
|
19.6566
0.0370
|
BAM | 01/05/2024 |
73.1654
-0.1381
|
73.7153
-0.1708
|
BWP | 01/05/2024 |
9.4477
0.0305
|
9.5061
0.0389
|
BRL | 01/05/2024 |
25.8433
-0.0350
|
26.0583
-0.3054
|
BND | 01/05/2024 |
98.3466
-0.0323
|
98.9388
-0.1771
|
BIF | 01/05/2024 |
0.0468
0.0001
|
0.0471
0.0001
|
VUV | 01/05/2024 |
1.1244
0.0014
|
1.1331
0.0021
|
BTN | 01/05/2024 |
1.6092
0.0006
|
1.6157
0.0017
|
VND | 01/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
XAF | 01/05/2024 |
0.2181
-0.0004
|
0.2198
-0.0005
|
HTG | 01/05/2024 |
1.0112
0.0003
|
1.0146
0.0010
|
GYD | 01/05/2024 |
0.6412
0.0004
|
0.6450
0.0008
|
GMD | 01/05/2024 |
2.0062
0.0024
|
2.0129
0.0038
|
GHS | 01/05/2024 |
9.7952
0.0896
|
9.9004
0.1475
|
GTQ | 01/05/2024 |
17.2650
0.0190
|
17.3723
0.0348
|
GNF | 01/05/2024 |
0.0157
-0.0001
|
0.0159
0.0000
|
GIP | 01/05/2024 |
167.4909
-0.2809
|
168.8107
-0.4086
|
HNL | 01/05/2024 |
5.4305
0.0037
|
5.4663
0.0096
|
HKD | 01/05/2024 |
17.1746
0.0268
|
17.2433
0.0268
|
DJF | 01/05/2024 |
0.7558
0.0009
|
0.7601
0.0014
|
DOP | 01/05/2024 |
2.3190
0.0172
|
2.3281
0.0188
|
EGP | 01/05/2024 |
2.8067
0.0054
|
2.8252
0.0037
|
ZWL | 01/05/2024 |
9.7865
0.0274
|
9.8194
0.0028
|
MAD | 01/05/2024 |
13.2790
0.0005
|
13.3304
0.0095
|
INR | 01/05/2024 |
1.6091
0.0025
|
1.6162
0.0021
|
IDR | 01/05/2024 |
0.0082
0.0000
|
0.0084
0.0000
|
JOD | 01/05/2024 |
189.2466
0.2097
|
190.4933
0.3780
|
IQD | 01/05/2024 |
0.1025
0.0001
|
0.1029
0.0002
|
YER | 01/05/2024 |
0.5376
0.0006
|
0.5394
0.0010
|
CVE | 01/05/2024 |
1.2978
-0.0025
|
1.3076
-0.0029
|
KYD | 01/05/2024 |
161.2687
0.1948
|
161.8124
0.3049
|
KHR | 01/05/2024 |
0.0331
0.0000
|
0.0332
0.0001
|
QAR | 01/05/2024 |
36.9204
0.0446
|
37.0449
0.0698
|
KES | 01/05/2024 |
0.9918
0.0012
|
1.0026
0.0019
|
KGS | 01/05/2024 |
1.5154
0.0018
|
1.5205
0.0029
|
COP | 01/05/2024 |
0.0344
-0.0002
|
0.0347
-0.0001
|
KMF | 01/05/2024 |
0.2908
-0.0006
|
0.2930
-0.0005
|
CDF | 01/05/2024 |
0.0481
-0.0001
|
0.0485
0.0001
|
KRW | 01/05/2024 |
0.0970
-0.0006
|
0.0975
-0.0005
|
CRC | 01/05/2024 |
0.2630
-0.0006
|
0.2647
-0.0004
|
CUP | 01/05/2024 |
5.5997
0.0068
|
5.6185
0.0106
|
KWD | 01/05/2024 |
435.5968
0.5115
|
438.2029
0.7553
|
ANG | 01/05/2024 |
75.0785
0.0907
|
75.3316
0.1419
|
LAK | 01/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 01/05/2024 |
7.1326
0.0129
|
7.2530
0.0197
|
LRD | 01/05/2024 |
0.6926
0.0007
|
0.6970
0.0013
|
LBP | 01/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 01/05/2024 |
27.5511
0.0366
|
27.7271
0.0501
|
MUR | 01/05/2024 |
2.8718
0.0035
|
2.8958
0.0055
|
MGA | 01/05/2024 |
0.0302
0.0002
|
0.0305
0.0002
|
MOP | 01/05/2024 |
16.6447
0.0193
|
16.7509
0.0240
|
MKD | 01/05/2024 |
2.3424
0.0028
|
2.3503
0.0044
|
MWK | 01/05/2024 |
0.0774
0.0001
|
0.0779
0.0001
|
MYR | 01/05/2024 |
28.1446
0.0340
|
28.3047
0.0533
|
MVR | 01/05/2024 |
8.7154
0.0105
|
8.7561
0.0165
|
MXN | 01/05/2024 |
7.8610
-0.0235
|
7.9245
-0.0093
|
MZN | 01/05/2024 |
2.1097
0.0074
|
2.1223
0.0075
|
MNT | 01/05/2024 |
0.0395
0.0000
|
0.0398
0.0001
|
MMK | 01/05/2024 |
0.0406
0.0000
|
0.0407
0.0001
|
NAD | 01/05/2024 |
7.1326
0.0129
|
7.2530
0.0197
|
NPR | 01/05/2024 |
1.0056
0.0015
|
1.0101
0.0012
|
NGN | 01/05/2024 |
0.0961
0.0001
|
0.0964
0.0002
|
NIO | 01/05/2024 |
3.6648
0.0032
|
3.6873
0.0063
|
NZD | 01/05/2024 |
78.9141
-0.3342
|
79.7600
-0.8322
|
XPF | 01/05/2024 |
1.1992
-0.0023
|
1.2082
-0.0028
|
AED | 01/05/2024 |
36.5847
0.0442
|
36.7180
0.0692
|
OMR | 01/05/2024 |
348.8669
0.6750
|
350.4433
0.4051
|
PKR | 01/05/2024 |
0.4823
0.0006
|
0.4848
0.0006
|
PAB | 01/05/2024 |
134.3905
0.1623
|
134.8436
0.2541
|
PGK | 01/05/2024 |
35.3313
0.0427
|
35.4504
0.0668
|
PYG | 01/05/2024 |
0.0179
0.0000
|
0.0181
0.0000
|
PEN | 01/05/2024 |
35.4901
-0.2630
|
36.0545
-0.1703
|
RWF | 01/05/2024 |
0.1033
0.0003
|
0.1053
0.0005
|
RON | 01/05/2024 |
28.7398
-0.0578
|
28.9911
-0.0723
|
SVC | 01/05/2024 |
15.3590
0.0186
|
15.4107
0.0290
|
WST | 01/05/2024 |
49.1595
-0.2508
|
49.5645
-0.2175
|
SAR | 01/05/2024 |
35.8289
0.0442
|
35.9574
0.0688
|
SZL | 01/05/2024 |
7.1341
0.0133
|
7.2530
0.0197
|
SHP | 01/05/2024 |
167.4909
-0.2809
|
168.8107
-0.4086
|
SCR | 01/05/2024 |
9.4516
0.0114
|
9.4834
0.0179
|
RSD | 01/05/2024 |
1.2240
0.0004
|
1.2319
0.0012
|
SBD | 01/05/2024 |
16.4907
0.0199
|
16.7206
0.0315
|
SOS | 01/05/2024 |
0.2348
0.0001
|
0.2362
0.0004
|
SDG | 01/05/2024 |
0.3002
0.0004
|
0.3027
0.0006
|
SRD | 01/05/2024 |
3.9960
0.0937
|
4.0232
0.1002
|
TJS | 01/05/2024 |
12.3057
0.0151
|
12.3472
0.0235
|
THB | 01/05/2024 |
3.6068
-0.0034
|
3.6415
-0.0020
|
TWD | 01/05/2024 |
4.1243
0.0137
|
4.1448
0.0092
|
TZS | 01/05/2024 |
0.0519
0.0001
|
0.0523
0.0001
|
TOP | 01/05/2024 |
58.2669
-0.0907
|
58.8188
-0.0507
|
TTD | 01/05/2024 |
19.9540
0.0991
|
20.0213
0.1130
|
TND | 01/05/2024 |
42.6772
0.0516
|
42.9711
0.0810
|
TMT | 01/05/2024 |
38.3426
0.0452
|
38.5819
0.0738
|
TRY | 01/05/2024 |
4.1205
-0.0001
|
4.1754
-0.0212
|
UGX | 01/05/2024 |
0.0352
0.0000
|
0.0355
0.0001
|
UZS | 01/05/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
UYU | 01/05/2024 |
3.5044
0.0025
|
3.5189
0.0047
|
FJD | 01/05/2024 |
60.1398
0.0271
|
60.3695
-0.1102
|
PHP | 01/05/2024 |
2.3228
0.0009
|
2.3371
-0.0061
|
FKP | 01/05/2024 |
167.4909
-0.2809
|
168.8107
-0.4086
|
CLP | 01/05/2024 |
0.1399
-0.0009
|
0.1410
-0.0018
|
LKR | 01/05/2024 |
0.4517
0.0012
|
0.4532
0.0002
|
ETB | 01/05/2024 |
2.3215
0.0028
|
2.3691
0.0045
|
ZAR | 01/05/2024 |
7.1326
0.0129
|
7.2530
0.0197
|
SSP | 01/05/2024 |
0.0851
0.0001
|
0.0856
0.0002
|
JMD | 01/05/2024 |
0.8612
0.0016
|
0.8645
0.0022
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...