Курс валют MasterCard к алжирскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/03/2025 |
133.2268
0.0178
|
133.6898
0.1072
|
EUR | 12/03/2025 |
144.8574
0.7786
|
146.3636
0.3178
|
RUB | 12/03/2025 |
1.5269
0.0131
|
1.5638
0.0113
|
GBP | 12/03/2025 |
172.0092
0.7288
|
173.6631
0.5534
|
CHF | 12/03/2025 |
150.4536
-0.4401
|
152.0067
-0.3111
|
PLN | 12/03/2025 |
34.4683
0.2173
|
34.9151
0.0934
|
JPY | 12/03/2025 |
0.8929
-0.0061
|
0.9094
-0.0023
|
UAH | 12/03/2025 |
3.2097
-0.0069
|
3.2209
-0.0048
|
CAD | 12/03/2025 |
91.8361
0.1196
|
93.0663
0.2425
|
AUD | 12/03/2025 |
83.5865
0.2376
|
84.4920
0.1879
|
GEL | 12/03/2025 |
48.5697
0.1477
|
48.7385
0.0745
|
MDL | 12/03/2025 |
7.5080
-0.0074
|
7.5552
-0.0024
|
CNY | 12/03/2025 |
18.3829
-0.0426
|
18.4985
0.0111
|
DKK | 12/03/2025 |
19.4231
0.1062
|
19.6247
0.0447
|
NOK | 12/03/2025 |
12.4306
0.1072
|
12.6237
0.0694
|
SEK | 12/03/2025 |
13.1560
0.0393
|
13.4104
0.0403
|
BYN | 12/03/2025 |
41.9956
0.0665
|
42.1416
0.0948
|
CZK | 12/03/2025 |
5.7834
0.0322
|
5.8623
0.0086
|
ISK | 12/03/2025 |
0.9896
0.0061
|
0.9930
0.0068
|
ILS | 12/03/2025 |
36.2878
-0.0267
|
36.9197
0.0763
|
KZT | 12/03/2025 |
0.2706
-0.0017
|
0.2718
-0.0021
|
HUF | 12/03/2025 |
0.3606
0.0011
|
0.3658
0.0006
|
SGD | 12/03/2025 |
99.7430
-0.0091
|
100.6095
0.1337
|
AZN | 12/03/2025 |
78.3686
0.0104
|
78.6410
0.0630
|
ALL | 12/03/2025 |
1.4536
0.0002
|
1.4765
0.0004
|
XCD | 12/03/2025 |
49.5598
0.0066
|
49.7321
0.0399
|
AOA | 12/03/2025 |
0.1444
0.0000
|
0.1453
0.0001
|
ARS | 12/03/2025 |
0.1156
-0.0003
|
0.1254
0.0001
|
AMD | 12/03/2025 |
0.3412
0.0012
|
0.3432
0.0012
|
AWG | 12/03/2025 |
74.4283
0.0099
|
74.6870
0.0599
|
AFN | 12/03/2025 |
1.8770
-0.0073
|
1.8892
-0.0005
|
BSD | 12/03/2025 |
133.2268
0.0178
|
133.6898
0.1072
|
BDT | 12/03/2025 |
1.0921
0.0001
|
1.1048
0.0009
|
BBD | 12/03/2025 |
66.9482
0.0089
|
67.1809
0.0538
|
BHD | 12/03/2025 |
353.3490
0.0471
|
355.4825
0.2849
|
BZD | 12/03/2025 |
66.6134
0.0089
|
66.8449
0.0536
|
BMD | 12/03/2025 |
133.2268
0.0178
|
133.6898
0.1072
|
XOF | 12/03/2025 |
0.2209
0.0012
|
0.2231
0.0004
|
BGN | 12/03/2025 |
74.0683
0.1537
|
74.8345
0.1624
|
BOB | 12/03/2025 |
19.4209
0.0026
|
19.4884
0.0156
|
BAM | 12/03/2025 |
74.0645
0.3980
|
74.8291
0.1686
|
BWP | 12/03/2025 |
9.7250
-0.0329
|
9.7861
-0.0248
|
BRL | 12/03/2025 |
22.7796
0.1027
|
23.0468
-0.0010
|
BND | 12/03/2025 |
99.7430
-0.0091
|
100.6095
0.1337
|
BIF | 12/03/2025 |
0.0449
0.0000
|
0.0452
0.0000
|
VUV | 12/03/2025 |
1.0959
0.0024
|
1.1044
0.0032
|
BTN | 12/03/2025 |
1.5272
-0.0001
|
1.5341
0.0007
|
VND | 12/03/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 12/03/2025 |
0.2209
0.0012
|
0.2231
0.0004
|
HTG | 12/03/2025 |
1.0113
0.0015
|
1.0148
0.0020
|
GYD | 12/03/2025 |
0.6359
0.0002
|
0.6400
0.0004
|
GMD | 12/03/2025 |
1.8812
-0.0104
|
1.8877
-0.0093
|
GHS | 12/03/2025 |
8.5566
-0.0099
|
8.6418
-0.0043
|
GTQ | 12/03/2025 |
17.2574
0.0023
|
17.3623
0.0139
|
GNF | 12/03/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
GIP | 12/03/2025 |
172.0092
0.7288
|
173.6631
0.5534
|
HNL | 12/03/2025 |
5.2041
0.0007
|
5.2325
0.0042
|
HKD | 12/03/2025 |
17.1412
-0.0008
|
17.2112
0.0110
|
DJF | 12/03/2025 |
0.7499
0.0001
|
0.7529
0.0006
|
DOP | 12/03/2025 |
2.1327
0.0023
|
2.1412
0.0037
|
EGP | 12/03/2025 |
2.6251
-0.0024
|
2.6394
-0.0024
|
MAD | 12/03/2025 |
13.7635
0.0009
|
13.8400
0.0102
|
INR | 12/03/2025 |
1.5272
0.0007
|
1.5344
0.0010
|
IDR | 12/03/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
JOD | 12/03/2025 |
187.5131
0.0624
|
188.6924
0.1134
|
IQD | 12/03/2025 |
0.1017
0.0000
|
0.1020
0.0001
|
YER | 12/03/2025 |
0.5329
0.0001
|
0.5348
0.0004
|
CVE | 12/03/2025 |
1.3137
0.0071
|
1.3273
0.0029
|
KYD | 12/03/2025 |
159.8721
0.0213
|
160.4279
0.1286
|
KHR | 12/03/2025 |
0.0332
0.0000
|
0.0334
0.0000
|
QAR | 12/03/2025 |
36.6007
0.0049
|
36.7279
0.0294
|
KES | 12/03/2025 |
1.0264
-0.0031
|
1.0380
0.0016
|
KGS | 12/03/2025 |
1.5234
0.0002
|
1.5287
0.0012
|
COP | 12/03/2025 |
0.0321
0.0001
|
0.0322
0.0002
|
KMF | 12/03/2025 |
0.2944
0.0015
|
0.2965
0.0002
|
CDF | 12/03/2025 |
0.0465
0.0000
|
0.0468
0.0000
|
KRW | 12/03/2025 |
0.0919
0.0003
|
0.0922
0.0002
|
CRC | 12/03/2025 |
0.2637
0.0004
|
0.2693
0.0016
|
CUP | 12/03/2025 |
5.5512
0.0007
|
5.5705
0.0045
|
KWD | 12/03/2025 |
431.8813
-0.0825
|
434.4811
0.3482
|
ANG | 12/03/2025 |
74.4283
0.0099
|
74.6870
0.0599
|
LAK | 12/03/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
LSL | 12/03/2025 |
7.2181
-0.0287
|
7.3667
0.0177
|
LRD | 12/03/2025 |
0.6652
0.0000
|
0.6694
0.0007
|
LBP | 12/03/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 12/03/2025 |
27.6456
0.0423
|
27.8195
0.0445
|
MUR | 12/03/2025 |
2.9123
0.0004
|
2.9566
0.0024
|
MGA | 12/03/2025 |
0.0286
0.0000
|
0.0287
0.0000
|
MOP | 12/03/2025 |
16.6180
0.0002
|
16.7175
0.0155
|
MKD | 12/03/2025 |
2.3513
-0.0069
|
2.3595
-0.0053
|
MWK | 12/03/2025 |
0.0767
0.0000
|
0.0773
0.0001
|
MYR | 12/03/2025 |
30.0060
0.0040
|
30.3151
0.0243
|
MVR | 12/03/2025 |
8.6399
0.0012
|
8.6699
-0.0043
|
MXN | 12/03/2025 |
6.5504
-0.0142
|
6.6298
0.0442
|
MZN | 12/03/2025 |
2.0818
0.0000
|
2.0949
0.0006
|
MNT | 12/03/2025 |
0.0384
0.0000
|
0.0386
0.0000
|
MMK | 12/03/2025 |
0.0370
0.0000
|
0.0372
0.0000
|
NAD | 12/03/2025 |
7.2124
-0.0216
|
7.3667
0.0177
|
NPR | 12/03/2025 |
0.9544
0.0004
|
0.9590
0.0005
|
NGN | 12/03/2025 |
0.0863
-0.0003
|
0.0866
-0.0002
|
NIO | 12/03/2025 |
3.6343
0.0005
|
3.6586
0.0029
|
NZD | 12/03/2025 |
75.8860
0.2898
|
76.6979
0.1550
|
XPF | 12/03/2025 |
1.2140
0.0066
|
1.2265
0.0026
|
AED | 12/03/2025 |
36.2679
0.0048
|
36.4059
0.0272
|
OMR | 12/03/2025 |
345.7920
0.0461
|
347.5171
0.2695
|
PKR | 12/03/2025 |
0.4754
-0.0003
|
0.4777
0.0002
|
PAB | 12/03/2025 |
133.2268
0.0178
|
133.6898
0.1072
|
PGK | 12/03/2025 |
33.1335
0.0044
|
33.2487
0.0266
|
PYG | 12/03/2025 |
0.0168
0.0000
|
0.0168
0.0000
|
PEN | 12/03/2025 |
36.2621
0.0048
|
36.5472
0.0302
|
RWF | 12/03/2025 |
0.0943
0.0008
|
0.0957
-0.0001
|
RON | 12/03/2025 |
29.0907
0.1505
|
29.4277
0.0675
|
SVC | 12/03/2025 |
15.2260
0.0020
|
15.2789
0.0122
|
WST | 12/03/2025 |
48.0622
0.1463
|
48.4666
0.1791
|
SAR | 12/03/2025 |
35.5167
0.0047
|
35.6553
0.0286
|
SZL | 12/03/2025 |
7.2132
-0.0275
|
7.3667
0.0177
|
SHP | 12/03/2025 |
172.0092
0.7288
|
173.6631
0.5534
|
SCR | 12/03/2025 |
9.2450
0.0592
|
9.2771
0.0655
|
RSD | 12/03/2025 |
1.2406
-0.0010
|
1.2484
0.0001
|
SBD | 12/03/2025 |
16.1501
-0.1496
|
16.3770
-0.0670
|
SOS | 12/03/2025 |
0.2327
0.0000
|
0.2344
0.0003
|
SDG | 12/03/2025 |
0.2976
0.0000
|
0.3001
0.0002
|
SRD | 12/03/2025 |
3.6772
-0.0333
|
3.7025
-0.0288
|
TJS | 12/03/2025 |
12.1760
-0.0034
|
12.2184
0.0049
|
THB | 12/03/2025 |
3.9277
0.0132
|
3.9813
0.0139
|
TWD | 12/03/2025 |
4.0388
-0.0031
|
4.0634
-0.0036
|
TZS | 12/03/2025 |
0.0494
-0.0007
|
0.0504
-0.0006
|
TOP | 12/03/2025 |
56.6295
0.0741
|
57.1791
0.1126
|
TTD | 12/03/2025 |
19.6886
0.0229
|
19.7571
0.0361
|
TND | 12/03/2025 |
43.1155
0.0197
|
43.4199
0.0490
|
TMT | 12/03/2025 |
38.0148
0.0051
|
38.2539
0.0307
|
TRY | 12/03/2025 |
3.6140
-0.0066
|
3.6922
0.0139
|
UGX | 12/03/2025 |
0.0362
0.0000
|
0.0365
0.0000
|
UZS | 12/03/2025 |
0.0103
0.0000
|
0.0103
0.0000
|
UYU | 12/03/2025 |
3.1392
-0.0114
|
3.1523
-0.0095
|
FJD | 12/03/2025 |
58.9263
0.7139
|
59.2380
0.6752
|
PHP | 12/03/2025 |
2.3196
0.0051
|
2.3376
-0.0009
|
FKP | 12/03/2025 |
172.0092
0.7288
|
173.6631
0.5534
|
CLP | 12/03/2025 |
0.1423
0.0014
|
0.1445
0.0007
|
LKR | 12/03/2025 |
0.4508
0.0003
|
0.4528
0.0004
|
ETB | 12/03/2025 |
0.9951
-0.0017
|
1.0373
-0.0012
|
ZAR | 12/03/2025 |
7.2124
-0.0216
|
7.3667
0.0177
|
SSP | 12/03/2025 |
0.0298
0.0000
|
0.0301
0.0000
|
JMD | 12/03/2025 |
0.8497
0.0009
|
0.8531
0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...