Курс валют MasterCard к алжирскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
134.1562
-0.0180
|
134.6257
|
EUR | 18/03/2024 |
145.9352
0.0743
|
146.8496
0.0806
|
RUB | 18/03/2024 |
1.4351
-0.0029
|
1.4729
-0.0020
|
GBP | 18/03/2024 |
170.6334
-0.1301
|
171.6478
-0.1614
|
CHF | 18/03/2024 |
151.2982
-0.2253
|
152.6541
-0.0347
|
PLN | 18/03/2024 |
33.7483
-0.1545
|
34.1576
-0.0722
|
JPY | 18/03/2024 |
0.8983
-0.0012
|
0.9043
-0.0053
|
UAH | 18/03/2024 |
3.4422
-0.0159
|
3.4542
-0.0155
|
CAD | 18/03/2024 |
98.9717
-0.0279
|
99.5899
-0.0812
|
AUD | 18/03/2024 |
87.8857
0.0016
|
88.5433
-0.2154
|
GEL | 18/03/2024 |
49.8617
-0.1233
|
50.2066
-0.1073
|
MDL | 18/03/2024 |
7.6096
0.0073
|
7.6622
0.0113
|
CNY | 18/03/2024 |
18.6359
-0.0069
|
18.7048
-0.0101
|
DKK | 18/03/2024 |
19.5726
0.0080
|
19.6902
0.0113
|
NOK | 18/03/2024 |
12.5871
-0.0482
|
12.7721
-0.0451
|
SEK | 18/03/2024 |
12.8606
-0.0641
|
13.0312
-0.0215
|
BYN | 18/03/2024 |
41.4919
-0.0210
|
41.6373
-0.0153
|
CZK | 18/03/2024 |
5.7863
0.0045
|
5.8394
0.0011
|
ISK | 18/03/2024 |
0.9800
-0.0071
|
0.9834
-0.0070
|
ILS | 18/03/2024 |
36.3409
0.0315
|
37.0727
0.0062
|
KZT | 18/03/2024 |
0.2977
0.0001
|
0.2995
-0.0001
|
HUF | 18/03/2024 |
0.3692
0.0009
|
0.3740
0.0004
|
SGD | 18/03/2024 |
100.1689
-0.0658
|
100.6924
-0.1434
|
AZN | 18/03/2024 |
78.9154
-0.0106
|
79.1916
|
ALL | 18/03/2024 |
1.4109
0.0010
|
1.4203
0.0015
|
XCD | 18/03/2024 |
49.9056
-0.0067
|
50.0802
|
AOA | 18/03/2024 |
0.1574
-0.0003
|
0.1585
-0.0001
|
ARS | 18/03/2024 |
0.1406
-0.0018
|
0.1579
-0.0003
|
AMD | 18/03/2024 |
0.3362
0.0000
|
0.3374
|
AWG | 18/03/2024 |
74.9475
-0.0101
|
75.2099
|
AFN | 18/03/2024 |
1.8853
0.0051
|
1.8919
0.0016
|
BSD | 18/03/2024 |
134.1562
-0.0180
|
134.6257
|
BDT | 18/03/2024 |
1.2203
-0.0023
|
1.2287
0.0020
|
BBD | 18/03/2024 |
67.4152
-0.0090
|
67.6512
|
BHD | 18/03/2024 |
355.8140
-0.0477
|
357.9710
|
BZD | 18/03/2024 |
67.0781
-0.0090
|
67.3129
|
BMD | 18/03/2024 |
134.1562
-0.0180
|
134.6257
|
XOF | 18/03/2024 |
0.2224
0.0001
|
0.2239
0.0001
|
BGN | 18/03/2024 |
74.6155
0.0380
|
75.0831
0.0412
|
BOB | 18/03/2024 |
19.5563
-0.0026
|
19.6248
|
BAM | 18/03/2024 |
74.6155
0.0380
|
75.0831
0.0412
|
BWP | 18/03/2024 |
9.7777
-0.0626
|
9.8434
-0.0596
|
BRL | 18/03/2024 |
26.6532
-0.1645
|
27.0180
-0.0522
|
BND | 18/03/2024 |
100.1689
-0.0658
|
100.6924
-0.1434
|
BIF | 18/03/2024 |
0.0468
0.0000
|
0.0470
-0.0001
|
VUV | 18/03/2024 |
1.1266
-0.0057
|
1.1356
-0.0054
|
BTN | 18/03/2024 |
1.6182
-0.0005
|
1.6243
-0.0009
|
VND | 18/03/2024 |
0.0054
0.0000
|
0.0055
|
XAF | 18/03/2024 |
0.2224
0.0001
|
0.2239
0.0001
|
HTG | 18/03/2024 |
1.0031
0.0007
|
1.0066
0.0008
|
GYD | 18/03/2024 |
0.6403
0.0000
|
0.6443
-0.0001
|
GMD | 18/03/2024 |
2.0003
-0.0035
|
2.0073
-0.0032
|
GHS | 18/03/2024 |
10.3742
-0.0093
|
10.4375
-0.0163
|
GTQ | 18/03/2024 |
17.1775
0.0180
|
17.2819
0.0129
|
GNF | 18/03/2024 |
0.0157
0.0000
|
0.0159
|
GIP | 18/03/2024 |
170.6334
-0.1301
|
171.6478
-0.1614
|
HNL | 18/03/2024 |
5.4243
0.0091
|
5.4607
0.0088
|
HKD | 18/03/2024 |
17.1478
-0.0019
|
17.2207
0.0062
|
DJF | 18/03/2024 |
0.7552
0.0006
|
0.7582
-0.0007
|
DOP | 18/03/2024 |
2.2805
0.0032
|
2.2897
0.0036
|
EGP | 18/03/2024 |
2.8444
0.0391
|
2.8630
0.0436
|
ZWL | 18/03/2024 |
0.0072
0.0000
|
0.0073
|
MAD | 18/03/2024 |
13.3434
-0.0198
|
13.3967
-0.0114
|
INR | 18/03/2024 |
1.6173
-0.0001
|
1.6249
-0.0008
|
IDR | 18/03/2024 |
0.0086
0.0000
|
0.0086
|
JOD | 18/03/2024 |
188.9524
-0.0272
|
190.1493
0.0019
|
IQD | 18/03/2024 |
0.1024
0.0000
|
0.1027
|
YER | 18/03/2024 |
0.5366
-0.0001
|
0.5385
|
CVE | 18/03/2024 |
1.3235
0.0006
|
1.3319
0.0008
|
KYD | 18/03/2024 |
160.9874
-0.0216
|
161.5510
|
KHR | 18/03/2024 |
0.0331
0.0001
|
0.0333
|
QAR | 18/03/2024 |
36.8560
-0.0049
|
36.9851
|
KES | 18/03/2024 |
0.9995
0.0036
|
1.0063
0.0036
|
KGS | 18/03/2024 |
1.4988
-0.0002
|
1.5040
|
COP | 18/03/2024 |
0.0345
0.0001
|
0.0346
|
KMF | 18/03/2024 |
0.2966
0.0001
|
0.2981
-0.0003
|
CDF | 18/03/2024 |
0.0483
0.0000
|
0.0486
|
KRW | 18/03/2024 |
0.1006
-0.0007
|
0.1011
-0.0007
|
CRC | 18/03/2024 |
0.2656
0.0024
|
0.2672
0.0022
|
CUP | 18/03/2024 |
5.5899
-0.0007
|
5.6095
|
KWD | 18/03/2024 |
435.8697
-0.0012
|
438.5341
0.1709
|
ANG | 18/03/2024 |
74.9475
-0.0101
|
75.2099
|
LAK | 18/03/2024 |
0.0064
0.0000
|
0.0065
|
LSL | 18/03/2024 |
7.0577
-0.0831
|
7.1838
-0.0403
|
LRD | 18/03/2024 |
0.6904
-0.0002
|
0.6951
0.0001
|
LBP | 18/03/2024 |
0.0015
0.0000
|
0.0015
|
LYD | 18/03/2024 |
27.8014
-0.0697
|
27.9713
-0.0720
|
MUR | 18/03/2024 |
2.8889
-0.0139
|
2.9083
-0.0151
|
MGA | 18/03/2024 |
0.0298
0.0000
|
0.0300
0.0001
|
MOP | 18/03/2024 |
16.6261
-0.0042
|
16.7258
0.0104
|
MKD | 18/03/2024 |
2.3762
-0.0001
|
2.3845
0.0003
|
MWK | 18/03/2024 |
0.0796
0.0000
|
0.0801
|
MYR | 18/03/2024 |
28.3988
-0.0882
|
28.6134
-0.1099
|
MVR | 18/03/2024 |
8.7002
-0.0012
|
8.7761
-0.0114
|
MXN | 18/03/2024 |
8.0284
-0.0011
|
8.0679
-0.0082
|
MZN | 18/03/2024 |
2.0982
-0.0012
|
2.1127
0.0003
|
MNT | 18/03/2024 |
0.0394
0.0000
|
0.0396
-0.0001
|
MMK | 18/03/2024 |
0.0637
0.0000
|
0.0641
|
NAD | 18/03/2024 |
7.0577
-0.0831
|
7.1838
-0.0403
|
NPR | 18/03/2024 |
1.0107
-0.0001
|
1.0156
-0.0005
|
NGN | 18/03/2024 |
0.0840
0.0003
|
0.0843
0.0003
|
NIO | 18/03/2024 |
3.6583
-0.0026
|
3.6836
0.0023
|
NZD | 18/03/2024 |
81.5401
-0.0646
|
82.2159
-0.4712
|
XPF | 18/03/2024 |
1.2230
0.0006
|
1.2306
0.0007
|
AED | 18/03/2024 |
36.5209
-0.0069
|
36.6587
-0.0070
|
OMR | 18/03/2024 |
348.2495
-0.0376
|
349.9044
|
PKR | 18/03/2024 |
0.4793
-0.0003
|
0.4818
-0.0009
|
PAB | 18/03/2024 |
134.1562
-0.0180
|
134.6257
|
PGK | 18/03/2024 |
35.6319
-0.0048
|
35.7566
|
PYG | 18/03/2024 |
0.0184
0.0000
|
0.0184
|
PEN | 18/03/2024 |
36.1724
-0.0409
|
36.5533
-0.1575
|
RWF | 18/03/2024 |
0.1044
0.0000
|
0.1050
|
RON | 18/03/2024 |
29.3244
0.0012
|
29.5660
0.0136
|
SVC | 18/03/2024 |
15.3322
-0.0021
|
15.3858
|
WST | 18/03/2024 |
49.6414
-0.2522
|
50.0538
-0.2464
|
SAR | 18/03/2024 |
35.7674
-0.0048
|
35.9021
|
SZL | 18/03/2024 |
7.0578
-0.0833
|
7.1838
-0.0403
|
SHP | 18/03/2024 |
170.6334
-0.1301
|
171.6478
-0.1614
|
SCR | 18/03/2024 |
9.4973
-0.0013
|
9.5306
|
RSD | 18/03/2024 |
1.2440
-0.0006
|
1.2526
0.0005
|
SBD | 18/03/2024 |
16.4022
-0.0619
|
16.5590
-0.1346
|
SOS | 18/03/2024 |
0.2344
0.0000
|
0.2360
0.0001
|
SDG | 18/03/2024 |
0.2997
0.0000
|
0.3022
|
SRD | 18/03/2024 |
3.7878
-0.0001
|
3.8109
-0.0004
|
TJS | 18/03/2024 |
12.2435
-0.0051
|
12.2863
-0.0035
|
THB | 18/03/2024 |
3.7255
-0.0077
|
3.7531
-0.0127
|
TWD | 18/03/2024 |
4.2289
-0.0011
|
4.2547
-0.0039
|
TZS | 18/03/2024 |
0.0526
0.0001
|
0.0529
0.0001
|
TOP | 18/03/2024 |
58.6484
-0.1018
|
59.2084
-0.0942
|
TTD | 18/03/2024 |
19.9105
0.0073
|
19.9802
0.0100
|
TND | 18/03/2024 |
43.1926
0.0221
|
43.4978
0.0281
|
TMT | 18/03/2024 |
38.3315
-0.0039
|
38.5735
-0.0012
|
TRY | 18/03/2024 |
4.1105
-0.0197
|
4.2001
-0.0166
|
UGX | 18/03/2024 |
0.0345
0.0000
|
0.0347
|
UZS | 18/03/2024 |
0.0107
0.0000
|
0.0108
|
UYU | 18/03/2024 |
3.4855
-0.0050
|
3.5013
-0.0046
|
FJD | 18/03/2024 |
59.8244
-0.8655
|
60.2142
-0.8628
|
PHP | 18/03/2024 |
2.4081
-0.0049
|
2.4257
-0.0044
|
FKP | 18/03/2024 |
170.6334
-0.1301
|
171.6478
-0.1614
|
CLP | 18/03/2024 |
0.1417
-0.0006
|
0.1430
-0.0007
|
LKR | 18/03/2024 |
0.4402
0.0007
|
0.4424
0.0012
|
ETB | 18/03/2024 |
2.3586
-0.0009
|
2.3744
0.0003
|
ZAR | 18/03/2024 |
7.0577
-0.0831
|
7.1838
-0.0403
|
SSP | 18/03/2024 |
0.0845
0.0000
|
0.0851
|
JMD | 18/03/2024 |
0.8700
0.0024
|
0.8735
0.0026
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...