Курс валют MasterCard к гривне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
41.4233
-0.0550
|
41.4233
-0.0550
|
EUR | 31/03/2025 |
44.6668
0.0195
|
44.9484
-0.0390
|
RUB | 31/03/2025 |
0.4809
-0.0042
|
0.4919
-0.0044
|
GBP | 31/03/2025 |
53.3823
-0.2036
|
53.7508
-0.0713
|
CHF | 31/03/2025 |
46.7690
-0.1681
|
47.1845
0.0394
|
PLN | 31/03/2025 |
10.6552
-0.0119
|
10.7658
-0.0017
|
JPY | 31/03/2025 |
0.2762
0.0019
|
0.2786
0.0019
|
CAD | 31/03/2025 |
28.7702
-0.1628
|
28.9734
-0.0852
|
AUD | 31/03/2025 |
25.7529
-0.2872
|
26.1091
-0.0886
|
GEL | 31/03/2025 |
15.1734
0.0076
|
15.1734
0.0076
|
MDL | 31/03/2025 |
2.3089
0.0014
|
2.3168
0.0028
|
CNY | 31/03/2025 |
5.7065
-0.0033
|
5.7104
-0.0019
|
DKK | 31/03/2025 |
5.9867
0.0034
|
6.0249
-0.0046
|
NOK | 31/03/2025 |
3.9159
-0.0113
|
3.9780
-0.0001
|
SEK | 31/03/2025 |
4.1132
-0.0058
|
4.1536
-0.0074
|
BYN | 31/03/2025 |
13.2250
-0.0796
|
13.2250
-0.0796
|
CZK | 31/03/2025 |
1.7868
-0.0003
|
1.8058
0.0012
|
ISK | 31/03/2025 |
0.3139
-0.0005
|
0.3139
-0.0005
|
ILS | 31/03/2025 |
11.0533
-0.1353
|
11.2545
-0.0855
|
KZT | 31/03/2025 |
0.0820
-0.0002
|
0.0822
-0.0003
|
HUF | 31/03/2025 |
0.1108
0.0002
|
0.1120
0.0002
|
SGD | 31/03/2025 |
30.7888
-0.0776
|
30.9452
-0.0596
|
AZN | 31/03/2025 |
24.3666
-0.0323
|
24.3666
-0.0323
|
ALL | 31/03/2025 |
0.4463
-0.0041
|
0.4554
0.0008
|
DZD | 31/03/2025 |
0.3092
0.0001
|
0.3101
0.0000
|
XCD | 31/03/2025 |
15.4093
-0.0205
|
15.4093
-0.0205
|
AOA | 31/03/2025 |
0.0449
-0.0001
|
0.0450
-0.0001
|
ARS | 31/03/2025 |
0.0338
-0.0003
|
0.0386
-0.0001
|
AMD | 31/03/2025 |
0.1059
-0.0001
|
0.1062
-0.0001
|
AWG | 31/03/2025 |
23.1415
-0.0307
|
23.1415
-0.0307
|
AFN | 31/03/2025 |
0.5769
-0.0079
|
0.5786
-0.0073
|
BSD | 31/03/2025 |
41.4233
-0.0550
|
41.4233
-0.0550
|
BDT | 31/03/2025 |
0.3395
-0.0005
|
0.3423
-0.0005
|
BBD | 31/03/2025 |
20.8157
-0.0276
|
20.8157
-0.0276
|
BHD | 31/03/2025 |
109.8645
-0.1458
|
110.1449
-0.1462
|
BZD | 31/03/2025 |
20.7117
-0.0275
|
20.7117
-0.0275
|
BMD | 31/03/2025 |
41.4233
-0.0550
|
41.4233
-0.0550
|
XOF | 31/03/2025 |
0.0681
0.0000
|
0.0685
-0.0001
|
BGN | 31/03/2025 |
22.8479
0.0202
|
22.9797
0.0065
|
BOB | 31/03/2025 |
6.0384
-0.0080
|
6.0384
-0.0080
|
BAM | 31/03/2025 |
22.8378
0.0100
|
22.9759
-0.0241
|
BWP | 31/03/2025 |
3.0110
-0.0227
|
3.0200
-0.0227
|
BRL | 31/03/2025 |
7.1584
-0.0144
|
7.2536
0.0166
|
BND | 31/03/2025 |
30.7888
-0.0776
|
30.9452
-0.0596
|
BIF | 31/03/2025 |
0.0139
-0.0001
|
0.0140
-0.0001
|
VUV | 31/03/2025 |
0.3403
-0.0033
|
0.3418
-0.0033
|
BTN | 31/03/2025 |
0.4843
-0.0006
|
0.4851
-0.0006
|
VND | 31/03/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 31/03/2025 |
0.0681
0.0000
|
0.0685
-0.0001
|
HTG | 31/03/2025 |
0.3151
-0.0005
|
0.3151
-0.0005
|
GYD | 31/03/2025 |
0.1977
-0.0003
|
0.1983
-0.0003
|
GMD | 31/03/2025 |
0.5857
-0.0008
|
0.5857
-0.0008
|
GHS | 31/03/2025 |
2.6639
-0.0035
|
2.6811
-0.0036
|
GTQ | 31/03/2025 |
5.3608
-0.0079
|
5.3748
-0.0091
|
GNF | 31/03/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 31/03/2025 |
53.3823
-0.2036
|
53.7508
-0.0713
|
HNL | 31/03/2025 |
1.6181
-0.0011
|
1.6205
-0.0032
|
HKD | 31/03/2025 |
5.3237
-0.0078
|
5.3260
-0.0087
|
DJF | 31/03/2025 |
0.2338
0.0000
|
0.2345
0.0004
|
DOP | 31/03/2025 |
0.6566
-0.0009
|
0.6569
-0.0009
|
EGP | 31/03/2025 |
0.8191
-0.0003
|
0.8191
-0.0019
|
MAD | 31/03/2025 |
4.2971
-0.0072
|
4.3060
-0.0073
|
INR | 31/03/2025 |
0.4843
-0.0001
|
0.4851
-0.0006
|
IDR | 31/03/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 31/03/2025 |
58.3316
-0.0833
|
58.5186
-0.0718
|
IQD | 31/03/2025 |
0.0316
0.0000
|
0.0316
0.0000
|
YER | 31/03/2025 |
0.1657
-0.0002
|
0.1657
-0.0002
|
CVE | 31/03/2025 |
0.4051
0.0002
|
0.4075
-0.0005
|
KYD | 31/03/2025 |
49.7080
-0.0660
|
49.7080
-0.0660
|
KHR | 31/03/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
QAR | 31/03/2025 |
11.3800
-0.0151
|
11.3800
-0.0151
|
KES | 31/03/2025 |
0.3201
-0.0004
|
0.3206
-0.0004
|
KGS | 31/03/2025 |
0.4789
-0.0012
|
0.4789
-0.0012
|
COP | 31/03/2025 |
0.0099
-0.0001
|
0.0099
-0.0001
|
KMF | 31/03/2025 |
0.0908
0.0000
|
0.0911
0.0000
|
CDF | 31/03/2025 |
0.0142
-0.0002
|
0.0143
-0.0002
|
KRW | 31/03/2025 |
0.0282
-0.0002
|
0.0282
-0.0001
|
CRC | 31/03/2025 |
0.0821
-0.0002
|
0.0833
-0.0002
|
CUP | 31/03/2025 |
1.7260
-0.0023
|
1.7260
-0.0023
|
KWD | 31/03/2025 |
134.1602
-0.2782
|
134.4912
-0.1829
|
ANG | 29/03/2025 |
23.1415
-0.0307
|
23.1415
-0.0307
|
LAK | 31/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 31/03/2025 |
2.2459
-0.0035
|
2.2746
-0.0160
|
LRD | 31/03/2025 |
0.2068
-0.0002
|
0.2074
-0.0003
|
LBP | 31/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 31/03/2025 |
8.5517
-0.0114
|
8.5791
-0.0114
|
MUR | 31/03/2025 |
0.8940
-0.0028
|
0.9000
-0.0026
|
MGA | 31/03/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
MOP | 31/03/2025 |
5.1637
-0.0049
|
5.1702
-0.0081
|
MKD | 31/03/2025 |
0.7249
-0.0010
|
0.7249
-0.0010
|
MWK | 31/03/2025 |
0.0239
0.0000
|
0.0239
0.0000
|
MYR | 31/03/2025 |
9.3296
-0.0124
|
9.3612
-0.0124
|
MVR | 31/03/2025 |
2.6863
-0.0036
|
2.6863
-0.0070
|
MXN | 31/03/2025 |
2.0305
-0.0027
|
2.0372
-0.0109
|
MZN | 31/03/2025 |
0.6473
-0.0007
|
0.6491
-0.0010
|
MNT | 31/03/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
MMK | 31/03/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
NAD | 31/03/2025 |
2.2458
-0.0031
|
2.2746
-0.0160
|
NPR | 31/03/2025 |
0.3027
-0.0001
|
0.3032
-0.0004
|
NGN | 31/03/2025 |
0.0269
0.0000
|
0.0269
0.0000
|
NIO | 31/03/2025 |
1.1318
-0.0001
|
1.1318
-0.0030
|
NZD | 31/03/2025 |
23.3876
-0.2924
|
23.7977
-0.0689
|
XPF | 31/03/2025 |
0.3743
0.0002
|
0.3767
-0.0003
|
AED | 31/03/2025 |
11.2760
-0.0150
|
11.2790
-0.0156
|
OMR | 31/03/2025 |
107.5315
-0.1427
|
107.6685
-0.1429
|
PKR | 31/03/2025 |
0.1478
0.0000
|
0.1478
-0.0003
|
PAB | 31/03/2025 |
41.4233
-0.0550
|
41.4233
-0.0550
|
PGK | 31/03/2025 |
10.2067
-0.0135
|
10.2067
-0.0135
|
PYG | 31/03/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 31/03/2025 |
11.2839
-0.0397
|
11.3489
-0.0733
|
RWF | 31/03/2025 |
0.0292
0.0000
|
0.0296
0.0000
|
RON | 31/03/2025 |
8.9690
0.0060
|
9.0355
-0.0083
|
SVC | 31/03/2025 |
4.7341
-0.0063
|
4.7341
-0.0063
|
WST | 31/03/2025 |
14.9308
-0.0406
|
15.0043
-0.0407
|
SAR | 31/03/2025 |
11.0391
-0.0155
|
11.0468
-0.0144
|
SZL | 31/03/2025 |
2.2458
-0.0031
|
2.2746
-0.0160
|
SHP | 31/03/2025 |
53.3823
-0.2036
|
53.7508
-0.0713
|
SCR | 31/03/2025 |
2.8535
0.0010
|
2.8535
0.0010
|
RSD | 31/03/2025 |
0.3816
-0.0020
|
0.3828
-0.0010
|
SBD | 31/03/2025 |
5.1432
-0.0068
|
5.1738
-0.0069
|
SOS | 31/03/2025 |
0.0724
-0.0001
|
0.0726
-0.0001
|
SDG | 31/03/2025 |
0.0925
-0.0001
|
0.0930
-0.0001
|
SRD | 31/03/2025 |
1.1236
-0.0098
|
1.1270
-0.0094
|
TJS | 31/03/2025 |
3.7988
-0.0050
|
3.7988
-0.0050
|
THB | 31/03/2025 |
1.2169
-0.0013
|
1.2245
-0.0060
|
TWD | 31/03/2025 |
1.2440
-0.0058
|
1.2470
-0.0048
|
TZS | 31/03/2025 |
0.0154
0.0000
|
0.0158
0.0000
|
TOP | 31/03/2025 |
17.7276
0.0885
|
17.8369
0.0883
|
TTD | 31/03/2025 |
6.1505
0.0004
|
6.1505
0.0004
|
TND | 31/03/2025 |
13.3194
-0.0177
|
13.3667
-0.0177
|
TMT | 31/03/2025 |
11.8194
-0.0172
|
11.8532
-0.0142
|
TRY | 31/03/2025 |
1.0803
0.0017
|
1.1004
-0.0027
|
UGX | 31/03/2025 |
0.0113
0.0000
|
0.0113
0.0000
|
UZS | 31/03/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
UYU | 31/03/2025 |
0.9821
-0.0013
|
0.9828
-0.0013
|
FJD | 31/03/2025 |
18.1352
-0.0264
|
18.1683
-0.0551
|
PHP | 31/03/2025 |
0.7217
0.0002
|
0.7243
0.0002
|
FKP | 31/03/2025 |
53.3823
-0.2036
|
53.7508
-0.0713
|
CLP | 31/03/2025 |
0.0433
-0.0003
|
0.0437
-0.0008
|
LKR | 31/03/2025 |
0.1398
-0.0001
|
0.1398
-0.0002
|
ETB | 31/03/2025 |
0.3071
-0.0027
|
0.3189
-0.0029
|
ZAR | 31/03/2025 |
2.2458
-0.0031
|
2.2746
-0.0160
|
SSP | 31/03/2025 |
0.0093
0.0000
|
0.0093
0.0000
|
JMD | 31/03/2025 |
0.2630
-0.0006
|
0.2632
-0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...