Курс валют MasterCard к исландской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
136.8925
0.9676
|
136.8925
0.9676
|
EUR | 18/03/2024 |
148.9118
1.1477
|
149.3222
1.1368
|
RUB | 18/03/2024 |
1.4643
0.0076
|
1.4977
0.0085
|
GBP | 18/03/2024 |
174.1138
1.1221
|
174.5380
1.0707
|
CHF | 18/03/2024 |
154.3843
0.8835
|
155.2245
1.0621
|
PLN | 18/03/2024 |
34.4367
0.0914
|
34.7328
0.1726
|
JPY | 18/03/2024 |
0.9166
0.0054
|
0.9195
0.0012
|
UAH | 18/03/2024 |
3.5124
0.0092
|
3.5124
0.0092
|
CAD | 18/03/2024 |
100.9904
0.6990
|
101.2668
0.6338
|
AUD | 18/03/2024 |
89.6783
0.6474
|
90.0342
0.4189
|
GEL | 18/03/2024 |
50.8787
0.2415
|
51.0520
0.2525
|
MDL | 18/03/2024 |
7.7648
0.0633
|
7.7912
0.0665
|
CNY | 18/03/2024 |
19.0160
0.1299
|
19.0197
0.1242
|
DKK | 18/03/2024 |
19.9718
0.1519
|
20.0218
0.1529
|
NOK | 18/03/2024 |
12.8438
0.0436
|
12.9871
0.0463
|
SEK | 18/03/2024 |
13.1229
0.0295
|
13.2507
0.0719
|
BYN | 18/03/2024 |
42.3383
0.2836
|
42.3384
0.2838
|
CZK | 18/03/2024 |
5.9043
0.0470
|
5.9377
0.0431
|
ILS | 18/03/2024 |
37.0821
0.2989
|
37.6969
0.2727
|
KZT | 18/03/2024 |
0.3038
0.0023
|
0.3046
0.0020
|
HUF | 18/03/2024 |
0.3767
0.0036
|
0.3803
0.0031
|
SGD | 18/03/2024 |
102.2120
0.6694
|
102.3878
0.5789
|
AZN | 18/03/2024 |
80.5250
0.5692
|
80.5250
0.5692
|
ALL | 18/03/2024 |
1.4397
0.0114
|
1.4442
0.0117
|
DZD | 18/03/2024 |
1.0168
0.0072
|
1.0204
0.0073
|
XCD | 18/03/2024 |
50.9235
0.3599
|
50.9235
0.3599
|
AOA | 18/03/2024 |
0.1606
0.0009
|
0.1611
0.0010
|
ARS | 18/03/2024 |
0.1435
-0.0008
|
0.1606
0.0009
|
AMD | 18/03/2024 |
0.3431
0.0024
|
0.3431
0.0024
|
AWG | 18/03/2024 |
76.4763
0.5405
|
76.4763
0.5405
|
AFN | 18/03/2024 |
1.9238
0.0190
|
1.9238
0.0152
|
BSD | 18/03/2024 |
136.8925
0.9676
|
136.8925
0.9676
|
BDT | 18/03/2024 |
1.2452
0.0066
|
1.2494
0.0109
|
BBD | 18/03/2024 |
68.7903
0.4862
|
68.7903
0.4862
|
BHD | 18/03/2024 |
363.0716
2.5662
|
363.9985
2.5728
|
BZD | 18/03/2024 |
68.4463
0.4838
|
68.4463
0.4838
|
BMD | 18/03/2024 |
136.8925
0.9676
|
136.8925
0.9676
|
XOF | 18/03/2024 |
0.2270
0.0017
|
0.2277
0.0017
|
BGN | 18/03/2024 |
76.1374
0.5868
|
76.3473
0.5812
|
BOB | 18/03/2024 |
19.9552
0.1410
|
19.9552
0.1410
|
BAM | 18/03/2024 |
76.1374
0.5868
|
76.3473
0.5812
|
BWP | 18/03/2024 |
9.9771
0.0084
|
10.0092
0.0105
|
BRL | 18/03/2024 |
27.1969
0.0293
|
27.4730
0.1414
|
BND | 18/03/2024 |
102.2120
0.6694
|
102.3878
0.5789
|
BIF | 18/03/2024 |
0.0478
0.0003
|
0.0478
0.0002
|
VUV | 18/03/2024 |
1.1496
0.0026
|
1.1547
0.0027
|
BTN | 18/03/2024 |
1.6512
0.0114
|
1.6516
0.0107
|
VND | 18/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
XAF | 18/03/2024 |
0.2270
0.0017
|
0.2277
0.0017
|
HTG | 18/03/2024 |
1.0235
0.0081
|
1.0235
0.0081
|
GYD | 18/03/2024 |
0.6534
0.0048
|
0.6552
0.0045
|
GMD | 18/03/2024 |
2.0411
0.0112
|
2.0411
0.0112
|
GHS | 18/03/2024 |
10.5858
0.0668
|
10.6133
0.0586
|
GTQ | 18/03/2024 |
17.5279
0.1444
|
17.5729
0.1373
|
GNF | 18/03/2024 |
0.0160
0.0001
|
0.0162
0.0001
|
GIP | 18/03/2024 |
174.1138
1.1221
|
174.5380
1.0707
|
HNL | 18/03/2024 |
5.5350
0.0490
|
5.5526
0.0481
|
HKD | 18/03/2024 |
17.4976
0.1241
|
17.5106
0.1300
|
DJF | 18/03/2024 |
0.7706
0.0061
|
0.7710
0.0048
|
DOP | 18/03/2024 |
2.3270
0.0200
|
2.3283
0.0201
|
EGP | 18/03/2024 |
2.9024
0.0605
|
2.9112
0.0646
|
ZWL | 18/03/2024 |
0.0074
0.0001
|
0.0074
0.0001
|
MAD | 18/03/2024 |
13.6156
0.0780
|
13.6223
0.0847
|
INR | 18/03/2024 |
1.6502
0.0118
|
1.6523
0.0109
|
IDR | 18/03/2024 |
0.0088
0.0001
|
0.0088
0.0001
|
JOD | 18/03/2024 |
192.8064
1.3609
|
193.3510
1.3685
|
IQD | 18/03/2024 |
0.1044
0.0007
|
0.1044
0.0007
|
YER | 18/03/2024 |
0.5476
0.0039
|
0.5476
0.0039
|
CVE | 18/03/2024 |
1.3504
0.0104
|
1.3543
0.0104
|
KYD | 18/03/2024 |
164.2711
1.1611
|
164.2712
1.1611
|
KHR | 18/03/2024 |
0.0338
0.0004
|
0.0338
0.0002
|
QAR | 18/03/2024 |
37.6078
0.2658
|
37.6078
0.2658
|
KES | 18/03/2024 |
1.0198
0.0110
|
1.0233
0.0109
|
KGS | 18/03/2024 |
1.5294
0.0108
|
1.5294
0.0108
|
COP | 18/03/2024 |
0.0352
0.0004
|
0.0352
0.0002
|
KMF | 18/03/2024 |
0.3027
0.0023
|
0.3031
0.0019
|
CDF | 18/03/2024 |
0.0493
0.0003
|
0.0494
0.0003
|
KRW | 18/03/2024 |
0.1027
0.0000
|
0.1028
0.0000
|
CRC | 18/03/2024 |
0.2710
0.0044
|
0.2717
0.0041
|
CUP | 18/03/2024 |
5.7039
0.0403
|
5.7039
0.0403
|
KWD | 18/03/2024 |
444.7602
3.2016
|
445.9180
3.3243
|
ANG | 18/03/2024 |
76.4763
0.5405
|
76.4763
0.5405
|
LAK | 18/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LSL | 18/03/2024 |
7.2016
-0.0323
|
7.3047
0.0110
|
LRD | 18/03/2024 |
0.7044
0.0048
|
0.7068
0.0051
|
LBP | 18/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 18/03/2024 |
28.3685
0.1336
|
28.4423
0.1283
|
MUR | 18/03/2024 |
2.9478
0.0071
|
2.9573
0.0057
|
MGA | 18/03/2024 |
0.0304
0.0002
|
0.0305
0.0004
|
MOP | 18/03/2024 |
16.9652
0.1179
|
17.0074
0.1307
|
MKD | 18/03/2024 |
2.4246
0.0174
|
2.4246
0.0174
|
MWK | 18/03/2024 |
0.0812
0.0006
|
0.0815
0.0006
|
MYR | 18/03/2024 |
28.9781
0.1193
|
29.0951
0.0947
|
MVR | 18/03/2024 |
8.8776
0.0627
|
8.9239
0.0515
|
MXN | 18/03/2024 |
8.1922
0.0579
|
8.2037
0.0497
|
MZN | 18/03/2024 |
2.1410
0.0142
|
2.1483
0.0155
|
MNT | 18/03/2024 |
0.0402
0.0003
|
0.0402
0.0001
|
MMK | 18/03/2024 |
0.0650
0.0005
|
0.0652
0.0005
|
NAD | 18/03/2024 |
7.2016
-0.0323
|
7.3047
0.0110
|
NPR | 18/03/2024 |
1.0313
0.0073
|
1.0327
0.0068
|
NGN | 18/03/2024 |
0.0857
0.0009
|
0.0857
0.0009
|
NIO | 18/03/2024 |
3.7329
0.0242
|
3.7457
0.0288
|
NZD | 18/03/2024 |
83.2033
0.5337
|
83.6003
0.1152
|
XPF | 18/03/2024 |
1.2479
0.0096
|
1.2513
0.0095
|
AED | 18/03/2024 |
37.2658
0.2614
|
37.2760
0.2564
|
OMR | 18/03/2024 |
355.3528
2.5209
|
355.7960
2.5148
|
PKR | 18/03/2024 |
0.4891
0.0032
|
0.4899
0.0025
|
PAB | 18/03/2024 |
136.8925
0.9676
|
136.8925
0.9676
|
PGK | 18/03/2024 |
36.3587
0.2570
|
36.3587
0.2570
|
PYG | 18/03/2024 |
0.0188
0.0001
|
0.0188
0.0001
|
PEN | 18/03/2024 |
36.9102
0.2243
|
37.1688
0.1037
|
RWF | 18/03/2024 |
0.1065
0.0008
|
0.1068
0.0008
|
RON | 18/03/2024 |
29.9225
0.2167
|
30.0638
0.2262
|
SVC | 18/03/2024 |
15.6449
0.1106
|
15.6449
0.1106
|
WST | 18/03/2024 |
50.6539
0.1093
|
50.8966
0.1110
|
SAR | 18/03/2024 |
36.4969
0.2580
|
36.5066
0.2580
|
SZL | 18/03/2024 |
7.2018
-0.0326
|
7.3047
0.0110
|
SHP | 18/03/2024 |
174.1138
1.1221
|
174.5380
1.0707
|
SCR | 18/03/2024 |
9.6910
0.0685
|
9.6910
0.0685
|
RSD | 18/03/2024 |
1.2694
0.0086
|
1.2736
0.0095
|
SBD | 18/03/2024 |
16.7368
0.0578
|
16.8378
-0.0169
|
SOS | 18/03/2024 |
0.2392
0.0017
|
0.2400
0.0018
|
SDG | 18/03/2024 |
0.3058
0.0022
|
0.3073
0.0022
|
SRD | 18/03/2024 |
3.8650
0.0277
|
3.8750
0.0270
|
TJS | 18/03/2024 |
12.4932
0.0848
|
12.4932
0.0848
|
THB | 18/03/2024 |
3.8015
0.0195
|
3.8163
0.0142
|
TWD | 18/03/2024 |
4.3151
0.0300
|
4.3264
0.0266
|
TZS | 18/03/2024 |
0.0537
0.0005
|
0.0538
0.0005
|
TOP | 18/03/2024 |
59.8446
0.3278
|
60.2053
0.3304
|
TTD | 18/03/2024 |
20.3166
0.1537
|
20.3166
0.1537
|
TND | 18/03/2024 |
44.0736
0.3398
|
44.2303
0.3410
|
TMT | 18/03/2024 |
39.1133
0.2777
|
39.2230
0.2760
|
TRY | 18/03/2024 |
4.1944
0.0102
|
4.2708
0.0135
|
UGX | 18/03/2024 |
0.0352
0.0002
|
0.0353
0.0002
|
UZS | 18/03/2024 |
0.0110
0.0001
|
0.0110
0.0001
|
UYU | 18/03/2024 |
3.5566
0.0205
|
3.5603
0.0205
|
FJD | 18/03/2024 |
61.0446
-0.4372
|
61.2281
-0.4384
|
PHP | 18/03/2024 |
2.4572
0.0127
|
2.4665
0.0129
|
FKP | 18/03/2024 |
174.1138
1.1221
|
174.5380
1.0707
|
CLP | 18/03/2024 |
0.1446
0.0005
|
0.1454
0.0003
|
LKR | 18/03/2024 |
0.4491
0.0040
|
0.4498
0.0044
|
ETB | 18/03/2024 |
2.4067
0.0165
|
2.4144
0.0173
|
ZAR | 18/03/2024 |
7.2016
-0.0323
|
7.3047
0.0110
|
SSP | 18/03/2024 |
0.0862
0.0006
|
0.0865
0.0006
|
JMD | 18/03/2024 |
0.8877
0.0089
|
0.8882
0.0089
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...