Курс валют MasterCard к франку кфа всеао
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
604.5949
|
608.2725
-1.1120
|
EUR | 31/03/2025 |
651.9353
1.1487
|
660.0359
-0.9025
|
RUB | 31/03/2025 |
7.0193
-0.0526
|
7.2226
-0.0680
|
GBP | 31/03/2025 |
779.1421
-1.9347
|
789.2938
-1.4429
|
CHF | 31/03/2025 |
682.6179
-1.5453
|
692.8723
0.2325
|
PLN | 31/03/2025 |
155.5187
0.0320
|
158.0876
-0.1037
|
JPY | 31/03/2025 |
4.0308
0.0333
|
4.0912
0.0254
|
UAH | 31/03/2025 |
14.5955
0.0193
|
14.6843
-0.0073
|
CAD | 31/03/2025 |
419.9159
-1.8162
|
425.4544
-1.4646
|
AUD | 31/03/2025 |
375.8767
-3.6880
|
383.3942
-1.4931
|
GEL | 31/03/2025 |
221.4631
0.4045
|
222.8102
0.0003
|
MDL | 31/03/2025 |
33.7001
0.0653
|
34.0207
0.0243
|
CNY | 31/03/2025 |
83.2890
0.0617
|
83.8534
-0.0698
|
DKK | 31/03/2025 |
87.3791
0.1651
|
88.4708
-0.1118
|
NOK | 31/03/2025 |
57.1548
-0.0895
|
58.4148
-0.0300
|
SEK | 31/03/2025 |
60.0339
-0.0054
|
60.9933
-0.1395
|
BYN | 31/03/2025 |
193.0254
-0.9045
|
194.1995
-1.2667
|
CZK | 31/03/2025 |
26.0792
0.0302
|
26.5170
0.0039
|
ISK | 31/03/2025 |
4.5810
-0.0012
|
4.6089
-0.0096
|
ILS | 31/03/2025 |
161.3283
-1.7582
|
165.2646
-1.3387
|
KZT | 31/03/2025 |
1.1965
-0.0012
|
1.2068
-0.0046
|
HUF | 31/03/2025 |
1.6167
0.0048
|
1.6448
0.0025
|
SGD | 31/03/2025 |
449.3791
-0.5351
|
454.4094
-1.1031
|
AZN | 31/03/2025 |
355.6439
|
357.8072
-0.6541
|
ALL | 31/03/2025 |
6.5139
-0.0508
|
6.6873
0.0091
|
DZD | 31/03/2025 |
4.5133
0.0079
|
4.5535
-0.0022
|
XCD | 31/03/2025 |
224.9069
|
226.2749
-0.4137
|
AOA | 31/03/2025 |
0.6554
|
0.6612
-0.0012
|
ARS | 31/03/2025 |
0.4940
-0.0042
|
0.5669
-0.0016
|
AMD | 31/03/2025 |
1.5459
|
1.5596
-0.0029
|
AWG | 31/03/2025 |
337.7624
|
339.8169
-0.6212
|
AFN | 31/03/2025 |
8.4196
-0.1040
|
8.4964
-0.1118
|
BSD | 31/03/2025 |
604.5949
|
608.2725
-1.1120
|
BDT | 31/03/2025 |
4.9559
|
5.0268
-0.0092
|
BBD | 31/03/2025 |
303.8168
|
305.6648
-0.5588
|
BHD | 31/03/2025 |
1,603.5295
|
1,617.4021
-2.9568
|
BZD | 31/03/2025 |
302.2975
|
304.1363
-0.5560
|
BMD | 31/03/2025 |
604.5949
|
608.2725
-1.1120
|
BGN | 31/03/2025 |
333.4776
0.7358
|
337.4416
-0.0739
|
BOB | 31/03/2025 |
88.1336
|
88.6697
-0.1621
|
BAM | 31/03/2025 |
333.3295
0.5876
|
337.3856
-0.5229
|
BWP | 31/03/2025 |
43.9474
-0.2721
|
44.3473
-0.3559
|
BRL | 31/03/2025 |
104.4800
-0.0707
|
106.5146
0.1910
|
BND | 31/03/2025 |
449.3791
-0.5351
|
454.4094
-1.1031
|
BIF | 31/03/2025 |
0.2031
-0.0006
|
0.2050
-0.0010
|
VUV | 31/03/2025 |
4.9674
-0.0411
|
5.0189
-0.0512
|
BTN | 31/03/2025 |
7.0683
|
7.1235
-0.0118
|
VND | 31/03/2025 |
0.0236
|
0.0237
0.0000
|
XAF | 31/03/2025 |
0.9940
0.0018
|
1.0055
-0.0024
|
HTG | 31/03/2025 |
4.5992
-0.0018
|
4.6271
-0.0103
|
GYD | 31/03/2025 |
2.8851
|
2.9124
-0.0053
|
GMD | 31/03/2025 |
8.5490
|
8.6010
-0.0157
|
GHS | 31/03/2025 |
38.8809
|
39.3704
-0.0720
|
GTQ | 31/03/2025 |
78.2443
-0.0121
|
78.9246
-0.1729
|
GNF | 31/03/2025 |
0.0701
|
0.0706
-0.0001
|
GIP | 31/03/2025 |
779.1421
-1.9347
|
789.2938
-1.4429
|
HNL | 31/03/2025 |
23.6167
0.0151
|
23.7956
-0.0593
|
HKD | 31/03/2025 |
77.7025
-0.0109
|
78.2092
-0.1674
|
DJF | 31/03/2025 |
3.4129
0.0042
|
3.4440
0.0035
|
DOP | 31/03/2025 |
9.5834
|
9.6466
-0.0176
|
EGP | 31/03/2025 |
11.9559
0.0121
|
12.0286
-0.0336
|
MAD | 31/03/2025 |
62.7189
-0.0224
|
63.2311
-0.1388
|
INR | 31/03/2025 |
7.0683
0.0073
|
7.1235
-0.0124
|
IDR | 31/03/2025 |
0.0363
|
0.0371
-0.0001
|
JOD | 31/03/2025 |
851.3809
-0.0852
|
859.3054
-1.4844
|
IQD | 31/03/2025 |
0.4613
|
0.4641
-0.0008
|
YER | 31/03/2025 |
2.4184
|
2.4331
-0.0044
|
CVE | 31/03/2025 |
5.9123
0.0103
|
5.9842
-0.0097
|
KYD | 31/03/2025 |
725.5139
|
729.9276
-1.3344
|
KHR | 31/03/2025 |
0.1511
|
0.1521
-0.0003
|
QAR | 31/03/2025 |
166.0973
|
167.1077
-0.3055
|
KES | 31/03/2025 |
4.6723
|
4.7080
-0.0086
|
KGS | 31/03/2025 |
6.9891
-0.0085
|
7.0316
-0.0214
|
COP | 31/03/2025 |
0.1439
-0.0018
|
0.1454
-0.0015
|
KMF | 31/03/2025 |
1.3253
0.0024
|
1.3376
0.0000
|
CDF | 31/03/2025 |
0.2080
-0.0024
|
0.2099
-0.0028
|
KRW | 31/03/2025 |
0.4111
-0.0018
|
0.4142
-0.0020
|
CRC | 31/03/2025 |
1.1989
-0.0018
|
1.2238
-0.0035
|
CUP | 31/03/2025 |
25.1917
|
25.3449
-0.0463
|
KWD | 31/03/2025 |
1,958.1384
-1.4601
|
1,974.9106
-3.6750
|
ANG | 29/03/2025 |
337.7624
|
339.8169
-0.6212
|
LAK | 31/03/2025 |
0.0278
|
0.0280
-0.0001
|
LSL | 31/03/2025 |
32.7805
-0.0073
|
33.4002
-0.2512
|
LRD | 31/03/2025 |
3.0187
0.0006
|
3.0456
-0.0062
|
LBP | 31/03/2025 |
0.0067
|
0.0067
0.0000
|
LYD | 31/03/2025 |
124.8162
|
125.9775
-0.2303
|
MUR | 31/03/2025 |
13.0490
-0.0242
|
13.2159
-0.0443
|
MGA | 31/03/2025 |
0.1300
0.0006
|
0.1308
-0.0002
|
MOP | 31/03/2025 |
75.3670
0.0278
|
75.9203
-0.1577
|
MKD | 31/03/2025 |
10.5810
|
10.6454
-0.0195
|
MWK | 31/03/2025 |
0.3482
|
0.3516
-0.0006
|
MYR | 31/03/2025 |
136.1699
|
137.4629
-0.2513
|
MVR | 31/03/2025 |
39.2086
|
39.4471
-0.1233
|
MXN | 31/03/2025 |
29.6366
|
29.9155
-0.1747
|
MZN | 31/03/2025 |
9.4474
0.0018
|
9.5316
-0.0193
|
MNT | 31/03/2025 |
0.1729
|
0.1746
-0.0003
|
MMK | 31/03/2025 |
0.1681
|
0.1691
-0.0003
|
NAD | 31/03/2025 |
32.7781
-0.0018
|
33.4002
-0.2512
|
NPR | 31/03/2025 |
4.4178
0.0048
|
4.4519
-0.0081
|
NGN | 31/03/2025 |
0.3924
|
0.3948
-0.0007
|
NIO | 31/03/2025 |
16.5187
0.0212
|
16.6192
-0.0523
|
NZD | 31/03/2025 |
341.3543
-3.8090
|
349.4526
-1.1873
|
XPF | 31/03/2025 |
5.4631
0.0097
|
5.5310
-0.0077
|
AED | 31/03/2025 |
164.5786
|
165.6247
-0.3113
|
OMR | 31/03/2025 |
1,569.4794
|
1,581.0372
-2.8903
|
PKR | 31/03/2025 |
2.1572
0.0024
|
2.1703
-0.0058
|
PAB | 31/03/2025 |
604.5949
|
608.2725
-1.1120
|
PGK | 31/03/2025 |
148.9722
|
149.8783
-0.2740
|
PYG | 31/03/2025 |
0.0756
|
0.0766
0.0005
|
PEN | 31/03/2025 |
164.6947
-0.3597
|
166.6502
-1.1596
|
RWF | 31/03/2025 |
0.4262
|
0.4343
-0.0008
|
RON | 31/03/2025 |
130.9075
0.2606
|
132.6801
-0.1877
|
SVC | 31/03/2025 |
69.0967
|
69.5170
-0.1271
|
WST | 31/03/2025 |
217.9232
-0.3023
|
220.3285
-0.7075
|
SAR | 31/03/2025 |
161.1221
-0.0127
|
162.2147
-0.2923
|
SZL | 31/03/2025 |
32.7781
-0.0018
|
33.4002
-0.2512
|
SHP | 31/03/2025 |
779.1421
-1.9347
|
789.2938
-1.4429
|
SCR | 31/03/2025 |
41.6487
0.0695
|
41.9021
-0.0065
|
RSD | 31/03/2025 |
5.5701
-0.0224
|
5.6204
-0.0176
|
SBD | 31/03/2025 |
75.0683
|
75.9732
-0.1389
|
SOS | 31/03/2025 |
1.0562
|
1.0663
-0.0019
|
SDG | 31/03/2025 |
1.3507
|
1.3656
-0.0025
|
SRD | 31/03/2025 |
16.3990
-0.1215
|
16.5487
-0.1460
|
TJS | 31/03/2025 |
55.4462
|
55.7835
-0.1020
|
THB | 31/03/2025 |
17.7612
0.0048
|
17.9805
-0.0969
|
TWD | 31/03/2025 |
18.1566
-0.0599
|
18.3120
-0.0792
|
TZS | 31/03/2025 |
0.2249
|
0.2324
-0.0004
|
TOP | 31/03/2025 |
258.7437
1.6330
|
261.9221
1.1665
|
TTD | 31/03/2025 |
89.7703
0.1251
|
90.3163
-0.0390
|
TND | 31/03/2025 |
194.4033
|
196.2804
-0.3588
|
TMT | 31/03/2025 |
172.5097
-0.0224
|
174.0560
-0.2956
|
TRY | 31/03/2025 |
15.7672
0.0460
|
16.1588
-0.0478
|
UGX | 31/03/2025 |
0.1651
|
0.1667
0.0003
|
UZS | 31/03/2025 |
0.0466
|
0.0468
-0.0001
|
UYU | 31/03/2025 |
14.3337
|
14.4313
-0.0264
|
FJD | 31/03/2025 |
264.6923
-0.0332
|
266.7883
-0.9429
|
PHP | 31/03/2025 |
10.5333
0.0175
|
10.6363
-0.0018
|
FKP | 31/03/2025 |
779.1421
-1.9347
|
789.2938
-1.4429
|
CLP | 31/03/2025 |
0.6318
-0.0030
|
0.6417
-0.0121
|
LKR | 31/03/2025 |
2.0411
0.0006
|
2.0535
-0.0044
|
ETB | 31/03/2025 |
4.4825
-0.0333
|
4.6831
-0.0451
|
ZAR | 31/03/2025 |
32.7781
-0.0018
|
33.4002
-0.2512
|
SSP | 31/03/2025 |
0.1360
0.0006
|
0.1369
-0.0003
|
JMD | 31/03/2025 |
3.8386
-0.0030
|
3.8644
-0.0095
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...