Курс валют MasterCard к кабо-вердскому эскудо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
93.7119
0.2015
|
94.3931
0.2843
|
EUR | 08/07/2025 |
109.4744
-0.0918
|
111.0628
0.0898
|
RUB | 08/07/2025 |
1.1904
0.0079
|
1.2079
0.0093
|
GBP | 08/07/2025 |
126.7268
-0.1855
|
128.8464
0.1151
|
CHF | 08/07/2025 |
117.1692
0.0910
|
118.6886
0.0591
|
PLN | 08/07/2025 |
25.7175
-0.0437
|
26.1934
0.0085
|
JPY | 08/07/2025 |
0.6375
-0.0033
|
0.6477
-0.0049
|
UAH | 08/07/2025 |
2.2394
0.0022
|
2.2557
0.0042
|
CAD | 08/07/2025 |
68.4378
0.1222
|
69.2285
-0.0048
|
AUD | 08/07/2025 |
60.7628
0.1307
|
61.9124
0.0641
|
GEL | 08/07/2025 |
34.8760
0.0750
|
35.1295
0.1058
|
MDL | 08/07/2025 |
5.5543
-0.0145
|
5.6092
-0.0098
|
CNY | 08/07/2025 |
13.0609
0.0300
|
13.1603
0.0400
|
DKK | 08/07/2025 |
14.6714
-0.0145
|
14.8873
0.0158
|
NOK | 08/07/2025 |
9.2064
-0.0019
|
9.4117
0.0101
|
SEK | 08/07/2025 |
9.7902
0.0493
|
9.9598
0.0421
|
BYN | 08/07/2025 |
31.6926
0.2034
|
31.9230
0.2322
|
CZK | 08/07/2025 |
4.4340
-0.0108
|
4.5149
0.0080
|
ISK | 08/07/2025 |
0.7718
-0.0009
|
0.7774
-0.0002
|
ILS | 08/07/2025 |
27.8019
-0.0245
|
28.3182
-0.0201
|
KZT | 08/07/2025 |
0.1801
0.0004
|
0.1819
0.0005
|
HUF | 08/07/2025 |
0.2735
-0.0003
|
0.2786
0.0000
|
SGD | 08/07/2025 |
73.0812
-0.0024
|
73.9757
0.0722
|
AZN | 08/07/2025 |
55.1246
0.1186
|
55.5253
0.1672
|
ALL | 08/07/2025 |
1.1170
0.0082
|
1.1335
-0.0056
|
DZD | 08/07/2025 |
0.7215
0.0012
|
0.7292
0.0021
|
XCD | 08/07/2025 |
34.8605
0.0750
|
35.1138
0.1057
|
AOA | 08/07/2025 |
0.1016
-0.0002
|
0.1026
-0.0002
|
ARS | 08/07/2025 |
0.0744
0.0008
|
0.0785
-0.0021
|
AMD | 08/07/2025 |
0.2442
0.0003
|
0.2466
0.0006
|
AWG | 08/07/2025 |
52.3530
0.1126
|
52.7335
0.1588
|
AFN | 08/07/2025 |
1.3644
0.0242
|
1.3744
0.0255
|
BSD | 08/07/2025 |
93.7119
0.2015
|
94.3931
0.2843
|
BDT | 08/07/2025 |
0.7650
0.0035
|
0.7769
0.0042
|
BBD | 08/07/2025 |
47.0915
0.1013
|
47.4337
0.1428
|
BHD | 08/07/2025 |
248.5463
0.5346
|
250.9920
0.7559
|
BZD | 08/07/2025 |
46.8560
0.1008
|
47.1965
0.1421
|
BMD | 08/07/2025 |
93.7119
0.2015
|
94.3931
0.2843
|
XOF | 08/07/2025 |
0.1669
-0.0001
|
0.1693
0.0001
|
BGN | 08/07/2025 |
55.9775
-0.0469
|
56.7854
0.1241
|
BOB | 08/07/2025 |
13.6607
0.0294
|
13.7600
0.0414
|
BAM | 08/07/2025 |
55.9734
-0.0469
|
56.7854
0.0489
|
BWP | 08/07/2025 |
7.0091
0.0111
|
7.0799
0.0159
|
BRL | 08/07/2025 |
17.0631
-0.0277
|
17.3274
-0.0338
|
BND | 08/07/2025 |
73.0812
-0.0024
|
73.9757
0.0722
|
BIF | 08/07/2025 |
0.0314
0.0001
|
0.0317
0.0001
|
VUV | 08/07/2025 |
0.7968
0.0017
|
0.8068
0.0024
|
BTN | 08/07/2025 |
1.0935
0.0050
|
1.1017
0.0058
|
VND | 08/07/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 08/07/2025 |
0.1669
-0.0001
|
0.1690
-0.0001
|
HTG | 08/07/2025 |
0.7119
0.0016
|
0.7172
0.0023
|
GYD | 08/07/2025 |
0.4472
0.0002
|
0.4519
0.0020
|
GMD | 08/07/2025 |
1.3090
0.0000
|
1.3185
0.0011
|
GHS | 08/07/2025 |
8.9677
-0.0237
|
9.0763
-0.0605
|
GTQ | 08/07/2025 |
12.1755
0.0286
|
12.2984
0.0346
|
GNF | 08/07/2025 |
0.0108
0.0000
|
0.0109
0.0000
|
GIP | 08/07/2025 |
126.7268
-0.1855
|
128.8464
0.1151
|
HNL | 08/07/2025 |
3.5788
0.0073
|
3.6149
0.0113
|
HKD | 08/07/2025 |
11.9372
0.0257
|
12.0267
0.0367
|
DJF | 08/07/2025 |
0.5275
0.0011
|
0.5316
0.0016
|
DOP | 08/07/2025 |
1.5701
0.0066
|
1.5824
0.0082
|
EGP | 08/07/2025 |
1.8835
0.0031
|
1.9029
0.0067
|
MAD | 08/07/2025 |
10.4001
0.0135
|
10.4815
0.0226
|
INR | 08/07/2025 |
1.0914
0.0028
|
1.1017
0.0033
|
IDR | 08/07/2025 |
0.0057
-0.0001
|
0.0059
0.0000
|
JOD | 08/07/2025 |
131.9768
0.2576
|
133.3355
0.4282
|
IQD | 08/07/2025 |
0.0715
0.0002
|
0.0720
0.0002
|
YER | 08/07/2025 |
0.3748
0.0008
|
0.3776
0.0011
|
KYD | 08/07/2025 |
112.4543
0.2419
|
113.2718
0.3411
|
KHR | 08/07/2025 |
0.0233
0.0001
|
0.0236
0.0002
|
QAR | 08/07/2025 |
25.7450
0.0554
|
25.9321
0.0781
|
KES | 08/07/2025 |
0.7242
0.0016
|
0.7317
0.0022
|
KGS | 08/07/2025 |
1.0716
0.0023
|
1.0794
0.0033
|
COP | 08/07/2025 |
0.0233
-0.0002
|
0.0235
-0.0002
|
KMF | 08/07/2025 |
0.2226
-0.0002
|
0.2252
-0.0004
|
CDF | 08/07/2025 |
0.0321
0.0001
|
0.0325
0.0001
|
KRW | 08/07/2025 |
0.0686
0.0000
|
0.0691
-0.0001
|
CRC | 08/07/2025 |
0.1838
0.0000
|
0.1883
0.0006
|
CUP | 08/07/2025 |
3.9047
0.0084
|
3.9331
0.0118
|
KWD | 08/07/2025 |
306.2882
0.3487
|
309.3029
0.5977
|
LAK | 08/07/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
LSL | 08/07/2025 |
5.2401
-0.0115
|
5.3292
-0.0239
|
LRD | 08/07/2025 |
0.4668
0.0012
|
0.4714
0.0012
|
LBP | 08/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 08/07/2025 |
17.3246
0.1452
|
17.4959
0.1546
|
MUR | 08/07/2025 |
2.0458
-0.0083
|
2.0755
-0.0126
|
MGA | 08/07/2025 |
0.0212
0.0000
|
0.0213
0.0000
|
MOP | 08/07/2025 |
11.5722
0.0249
|
11.6765
0.0352
|
MKD | 08/07/2025 |
1.7803
0.0027
|
1.7933
0.0043
|
MWK | 08/07/2025 |
0.0540
0.0001
|
0.0546
0.0002
|
MYR | 08/07/2025 |
22.0499
0.0319
|
22.3152
-0.0650
|
MVR | 08/07/2025 |
6.0773
0.0131
|
6.1215
-0.0054
|
MXN | 08/07/2025 |
5.0194
0.0008
|
5.0713
0.0131
|
MZN | 08/07/2025 |
1.4645
0.0031
|
1.4799
0.0053
|
MNT | 08/07/2025 |
0.0261
0.0001
|
0.0263
0.0001
|
MMK | 08/07/2025 |
0.0259
0.0001
|
0.0261
0.0001
|
NAD | 08/07/2025 |
5.2399
-0.0112
|
5.3292
-0.0239
|
NPR | 08/07/2025 |
0.6821
0.0018
|
0.6885
0.0021
|
NGN | 08/07/2025 |
0.0611
0.0000
|
0.0615
0.0001
|
NIO | 08/07/2025 |
2.5564
0.0049
|
2.5832
0.0083
|
NZD | 08/07/2025 |
56.0210
0.0457
|
56.9662
-0.3366
|
XPF | 08/07/2025 |
0.9174
-0.0007
|
0.9307
0.0007
|
AED | 08/07/2025 |
25.5096
0.0549
|
25.7033
0.0781
|
OMR | 08/07/2025 |
243.2496
0.5420
|
245.3488
0.7325
|
PKR | 08/07/2025 |
0.3295
0.0002
|
0.3322
0.0002
|
PAB | 08/07/2025 |
93.7119
0.2015
|
94.3931
0.2843
|
PGK | 08/07/2025 |
22.7064
0.0488
|
22.8714
0.0689
|
PYG | 08/07/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
PEN | 08/07/2025 |
26.2645
0.0344
|
26.5597
0.0278
|
RWF | 08/07/2025 |
0.0648
-0.0001
|
0.0661
0.0002
|
RON | 08/07/2025 |
21.5544
-0.0555
|
21.9376
-0.0033
|
SVC | 08/07/2025 |
10.7100
0.0230
|
10.7878
0.0325
|
WST | 08/07/2025 |
34.5438
-0.0837
|
34.9622
-0.0538
|
SAR | 08/07/2025 |
24.9805
0.0537
|
25.1742
0.0731
|
SZL | 08/07/2025 |
5.2399
-0.0112
|
5.3292
-0.0239
|
SHP | 08/07/2025 |
126.7268
-0.1855
|
128.8464
0.1151
|
SCR | 08/07/2025 |
6.5005
0.0043
|
6.5478
0.0100
|
RSD | 08/07/2025 |
0.9355
0.0000
|
0.9448
0.0008
|
SBD | 08/07/2025 |
11.6262
0.2535
|
11.7803
0.2143
|
SOS | 08/07/2025 |
0.1638
0.0004
|
0.1654
0.0005
|
SDG | 08/07/2025 |
0.2094
0.0005
|
0.2119
0.0006
|
SRD | 08/07/2025 |
2.5034
-0.0025
|
2.5302
-0.0004
|
TJS | 08/07/2025 |
9.7080
0.0612
|
9.7786
0.0700
|
THB | 08/07/2025 |
2.8676
0.0053
|
2.9133
0.0043
|
TWD | 08/07/2025 |
3.2125
0.0009
|
3.2448
0.0025
|
TZS | 08/07/2025 |
0.0352
0.0001
|
0.0363
0.0004
|
TOP | 08/07/2025 |
40.4802
0.0497
|
41.0232
0.0859
|
TTD | 08/07/2025 |
13.8748
-0.1078
|
13.9756
-0.0965
|
TND | 08/07/2025 |
32.1372
0.0802
|
32.4822
0.1090
|
TMT | 08/07/2025 |
26.7439
0.0575
|
27.0084
0.0813
|
TRY | 08/07/2025 |
2.3347
0.0130
|
2.3733
-0.0017
|
UGX | 08/07/2025 |
0.0261
0.0001
|
0.0263
0.0001
|
UZS | 08/07/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
UYU | 08/07/2025 |
2.3156
-0.0122
|
2.3342
-0.0104
|
FJD | 08/07/2025 |
42.1302
0.0771
|
42.5553
0.1230
|
PHP | 08/07/2025 |
1.6528
0.0061
|
1.6751
0.0057
|
FKP | 08/07/2025 |
126.7268
-0.1855
|
128.8464
0.1151
|
CLP | 08/07/2025 |
0.0986
-0.0006
|
0.1005
-0.0007
|
LKR | 08/07/2025 |
0.3114
0.0014
|
0.3144
0.0016
|
ETB | 08/07/2025 |
0.6635
0.0016
|
0.6928
0.0022
|
ZAR | 08/07/2025 |
5.2399
-0.0112
|
5.3292
-0.0239
|
SSP | 08/07/2025 |
0.0206
0.0000
|
0.0209
0.0001
|
JMD | 08/07/2025 |
0.5863
0.0006
|
0.5908
0.0011
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...