Курс валют MasterCard к кабо-вердскому эскудо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
103.1247
0.4236
|
103.5518
0.3207
|
EUR | 01/05/2024 |
109.8073
0.1122
|
110.7176
-0.1216
|
RUB | 01/05/2024 |
1.0874
-0.0043
|
1.1168
0.0005
|
GBP | 01/05/2024 |
128.5243
0.1583
|
129.6365
-0.1559
|
CHF | 01/05/2024 |
111.7641
-0.0863
|
112.9245
-0.6911
|
PLN | 01/05/2024 |
25.2862
-0.0540
|
25.5994
-0.0884
|
JPY | 01/05/2024 |
0.6525
0.0009
|
0.6580
-0.0077
|
UAH | 01/05/2024 |
2.6017
0.0027
|
2.6125
0.0000
|
CAD | 01/05/2024 |
74.8040
0.1557
|
75.3488
-0.3283
|
AUD | 01/05/2024 |
66.6495
0.0581
|
67.3087
-0.5864
|
GEL | 01/05/2024 |
38.8420
0.1964
|
39.1201
0.1427
|
MDL | 01/05/2024 |
5.8361
0.0419
|
5.8803
0.0399
|
CNY | 01/05/2024 |
14.2436
0.0628
|
14.3026
0.0400
|
DKK | 01/05/2024 |
14.7241
0.0150
|
14.8406
-0.0188
|
NOK | 01/05/2024 |
9.2571
-0.0049
|
9.3621
-0.0589
|
SEK | 01/05/2024 |
9.3313
0.0004
|
9.4481
-0.0200
|
BYN | 01/05/2024 |
31.6820
0.1302
|
31.8132
0.0985
|
CZK | 01/05/2024 |
4.3636
0.0056
|
4.4121
0.0013
|
ISK | 01/05/2024 |
0.7354
0.0029
|
0.7384
0.0022
|
ILS | 01/05/2024 |
27.3678
0.1644
|
27.9047
0.1656
|
KZT | 01/05/2024 |
0.2333
0.0013
|
0.2342
0.0003
|
HUF | 01/05/2024 |
0.2804
0.0004
|
0.2841
0.0003
|
SGD | 01/05/2024 |
75.4663
0.1944
|
75.9791
-0.0435
|
AZN | 01/05/2024 |
60.6615
0.2492
|
60.9128
0.1886
|
ALL | 01/05/2024 |
1.0964
0.0038
|
1.1073
0.0026
|
DZD | 01/05/2024 |
0.7648
0.0017
|
0.7705
0.0015
|
XCD | 01/05/2024 |
38.3620
0.1576
|
38.5209
0.1193
|
AOA | 01/05/2024 |
0.1210
-0.0007
|
0.1218
-0.0009
|
ARS | 01/05/2024 |
0.1061
0.0001
|
0.1180
0.0004
|
AMD | 01/05/2024 |
0.2664
0.0013
|
0.2677
0.0004
|
AWG | 01/05/2024 |
57.6115
0.2367
|
57.8502
0.1792
|
AFN | 01/05/2024 |
1.4229
0.0055
|
1.4325
0.0047
|
BSD | 01/05/2024 |
103.1247
0.4236
|
103.5518
0.3207
|
BDT | 01/05/2024 |
0.9375
0.0039
|
0.9456
0.0029
|
BBD | 01/05/2024 |
51.8215
0.2129
|
52.0361
0.1612
|
BHD | 01/05/2024 |
273.5112
1.1236
|
275.3452
0.8527
|
BZD | 01/05/2024 |
51.5623
0.2118
|
51.7759
0.1603
|
BMD | 01/05/2024 |
103.1247
0.4236
|
103.5518
0.3207
|
XOF | 01/05/2024 |
0.1674
0.0002
|
0.1688
-0.0002
|
BGN | 01/05/2024 |
56.1436
0.0574
|
56.6090
-0.0622
|
BOB | 01/05/2024 |
15.0328
0.0618
|
15.0951
0.0467
|
BAM | 01/05/2024 |
56.1436
0.0574
|
56.6090
-0.0622
|
BWP | 01/05/2024 |
7.2497
0.0444
|
7.3001
0.0387
|
BRL | 01/05/2024 |
19.8309
0.0308
|
20.0112
-0.2099
|
BND | 01/05/2024 |
75.4663
0.1944
|
75.9791
-0.0435
|
BIF | 01/05/2024 |
0.0359
0.0001
|
0.0361
0.0001
|
VUV | 01/05/2024 |
0.8628
0.0035
|
0.8701
0.0027
|
BTN | 01/05/2024 |
1.2348
0.0040
|
1.2408
0.0028
|
VND | 01/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 01/05/2024 |
0.1674
0.0002
|
0.1688
-0.0002
|
HTG | 01/05/2024 |
0.7759
0.0025
|
0.7791
0.0017
|
GYD | 01/05/2024 |
0.4920
0.0017
|
0.4953
0.0012
|
GMD | 01/05/2024 |
1.5394
0.0063
|
1.5458
0.0048
|
GHS | 01/05/2024 |
7.5163
0.0903
|
7.6029
0.1223
|
GTQ | 01/05/2024 |
13.2483
0.0530
|
13.3409
0.0429
|
GNF | 01/05/2024 |
0.0121
-0.0001
|
0.0122
0.0000
|
GIP | 01/05/2024 |
128.5243
0.1583
|
129.6365
-0.1559
|
HNL | 01/05/2024 |
4.1671
0.0150
|
4.1978
0.0125
|
HKD | 01/05/2024 |
13.1789
0.0588
|
13.2418
0.0367
|
DJF | 01/05/2024 |
0.5800
0.0024
|
0.5837
0.0018
|
DOP | 01/05/2024 |
1.7795
0.0183
|
1.7878
0.0166
|
EGP | 01/05/2024 |
2.1538
0.0104
|
2.1696
0.0055
|
ZWL | 01/05/2024 |
7.5096
0.0428
|
7.5407
0.0113
|
MAD | 01/05/2024 |
10.1896
0.0299
|
10.2369
0.0197
|
INR | 01/05/2024 |
1.2347
0.0055
|
1.2412
0.0031
|
IDR | 01/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
JOD | 01/05/2024 |
145.2185
0.5821
|
146.2875
0.4677
|
IQD | 01/05/2024 |
0.0787
0.0003
|
0.0790
0.0002
|
YER | 01/05/2024 |
0.4125
0.0017
|
0.4142
0.0013
|
KYD | 01/05/2024 |
123.7496
0.5084
|
124.2623
0.3848
|
KHR | 01/05/2024 |
0.0254
0.0001
|
0.0255
0.0001
|
QAR | 01/05/2024 |
28.3309
0.1164
|
28.4483
0.0881
|
KES | 01/05/2024 |
0.7611
0.0031
|
0.7699
0.0024
|
KGS | 01/05/2024 |
1.1628
0.0048
|
1.1677
0.0036
|
COP | 01/05/2024 |
0.0264
-0.0001
|
0.0266
0.0000
|
KMF | 01/05/2024 |
0.2232
0.0002
|
0.2250
-0.0001
|
CDF | 01/05/2024 |
0.0369
0.0000
|
0.0373
0.0001
|
KRW | 01/05/2024 |
0.0745
-0.0002
|
0.0749
-0.0003
|
CRC | 01/05/2024 |
0.2018
0.0001
|
0.2033
-0.0001
|
CUP | 01/05/2024 |
4.2969
0.0177
|
4.3147
0.0134
|
KWD | 01/05/2024 |
334.2556
1.3619
|
336.5137
0.9882
|
ANG | 01/05/2024 |
57.6115
0.2367
|
57.8502
0.1792
|
LAK | 01/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LSL | 01/05/2024 |
5.4732
0.0258
|
5.5698
0.0219
|
LRD | 01/05/2024 |
0.5315
0.0021
|
0.5353
0.0017
|
LBP | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 01/05/2024 |
21.1414
0.0894
|
21.2927
0.0643
|
MUR | 01/05/2024 |
2.2037
0.0091
|
2.2238
0.0069
|
MGA | 01/05/2024 |
0.0232
0.0002
|
0.0234
0.0002
|
MOP | 01/05/2024 |
12.7723
0.0519
|
12.8637
0.0341
|
MKD | 01/05/2024 |
1.7975
0.0074
|
1.8049
0.0056
|
MWK | 01/05/2024 |
0.0594
0.0002
|
0.0599
0.0002
|
MYR | 01/05/2024 |
21.5968
0.0887
|
21.7364
0.0673
|
MVR | 01/05/2024 |
6.6877
0.0275
|
6.7241
0.0208
|
MXN | 01/05/2024 |
6.0322
-0.0005
|
6.0855
0.0003
|
MZN | 01/05/2024 |
1.6189
0.0103
|
1.6298
0.0077
|
MNT | 01/05/2024 |
0.0303
0.0001
|
0.0305
0.0001
|
MMK | 01/05/2024 |
0.0311
0.0001
|
0.0313
0.0001
|
NAD | 01/05/2024 |
5.4732
0.0258
|
5.5698
0.0219
|
NPR | 01/05/2024 |
0.7717
0.0034
|
0.7757
0.0019
|
NGN | 01/05/2024 |
0.0737
0.0003
|
0.0740
0.0002
|
NIO | 01/05/2024 |
2.8122
0.0106
|
2.8316
0.0083
|
NZD | 01/05/2024 |
60.5548
-0.0799
|
61.2509
-0.5639
|
XPF | 01/05/2024 |
0.9202
0.0009
|
0.9278
-0.0010
|
AED | 01/05/2024 |
28.0733
0.1153
|
28.1973
0.0873
|
OMR | 01/05/2024 |
267.7033
1.2937
|
269.1196
0.6377
|
PKR | 01/05/2024 |
0.3701
0.0015
|
0.3723
0.0009
|
PAB | 01/05/2024 |
103.1247
0.4236
|
103.5518
0.3207
|
PGK | 01/05/2024 |
27.1115
0.1114
|
27.2238
0.0843
|
PYG | 01/05/2024 |
0.0137
0.0001
|
0.0139
0.0000
|
PEN | 01/05/2024 |
27.2334
-0.1222
|
27.6877
-0.0970
|
RWF | 01/05/2024 |
0.0793
0.0004
|
0.0809
0.0005
|
RON | 01/05/2024 |
22.0535
0.0198
|
22.2634
-0.0284
|
SVC | 01/05/2024 |
11.7857
0.0484
|
11.8345
0.0367
|
WST | 01/05/2024 |
37.7226
-0.0824
|
38.0625
-0.1206
|
SAR | 01/05/2024 |
27.4933
0.1137
|
27.6131
0.0863
|
SZL | 01/05/2024 |
5.4744
0.0261
|
5.5698
0.0219
|
SHP | 01/05/2024 |
128.5243
0.1583
|
129.6365
-0.1559
|
SCR | 01/05/2024 |
7.2527
0.0298
|
7.2827
0.0226
|
RSD | 01/05/2024 |
0.9393
0.0030
|
0.9460
0.0021
|
SBD | 01/05/2024 |
12.6541
0.0520
|
12.8404
0.0398
|
SOS | 01/05/2024 |
0.1802
0.0006
|
0.1814
0.0006
|
SDG | 01/05/2024 |
0.2304
0.0009
|
0.2325
0.0007
|
SRD | 01/05/2024 |
3.0663
0.0806
|
3.0896
0.0806
|
TJS | 01/05/2024 |
9.4428
0.0390
|
9.4819
0.0296
|
THB | 01/05/2024 |
2.7677
0.0054
|
2.7964
0.0018
|
TWD | 01/05/2024 |
3.1648
0.0197
|
3.1830
0.0109
|
TZS | 01/05/2024 |
0.0398
0.0002
|
0.0402
0.0001
|
TOP | 01/05/2024 |
44.7112
0.0604
|
45.1693
0.0160
|
TTD | 01/05/2024 |
15.3117
0.1203
|
15.3752
0.1053
|
TND | 01/05/2024 |
32.7484
0.1345
|
32.9993
0.1022
|
TMT | 01/05/2024 |
29.4222
0.1200
|
29.6286
0.0926
|
TRY | 01/05/2024 |
3.1619
0.0091
|
3.2065
-0.0124
|
UGX | 01/05/2024 |
0.0270
0.0001
|
0.0272
0.0001
|
UZS | 01/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
UYU | 01/05/2024 |
2.6891
0.0097
|
2.7023
0.0069
|
FJD | 01/05/2024 |
46.1483
0.1548
|
46.3602
-0.0282
|
PHP | 01/05/2024 |
1.7824
0.0059
|
1.7948
-0.0025
|
FKP | 01/05/2024 |
128.5243
0.1583
|
129.6365
-0.1559
|
CLP | 01/05/2024 |
0.1074
-0.0004
|
0.1083
-0.0012
|
LKR | 01/05/2024 |
0.3466
0.0019
|
0.3480
0.0006
|
ETB | 01/05/2024 |
1.7814
0.0073
|
1.8193
0.0056
|
ZAR | 01/05/2024 |
5.4732
0.0258
|
5.5698
0.0219
|
SSP | 01/05/2024 |
0.0653
0.0003
|
0.0658
0.0002
|
JMD | 01/05/2024 |
0.6608
0.0031
|
0.6639
0.0025
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...