Курс валют MasterCard к кабо-вердскому эскудо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
101.6467
-0.0207
|
102.2599
-0.1781
|
EUR | 31/03/2025 |
109.6057
0.1709
|
110.9622
-0.1421
|
RUB | 31/03/2025 |
1.1801
-0.0091
|
1.2142
-0.0113
|
GBP | 31/03/2025 |
130.9922
-0.3520
|
132.6924
-0.2311
|
CHF | 31/03/2025 |
114.7642
-0.2832
|
116.4825
0.0492
|
PLN | 31/03/2025 |
26.1464
0.0001
|
26.5770
-0.0151
|
JPY | 31/03/2025 |
0.6777
0.0055
|
0.6878
0.0043
|
UAH | 31/03/2025 |
2.4539
0.0028
|
2.4687
-0.0010
|
CAD | 31/03/2025 |
70.5978
-0.3198
|
71.5254
-0.2400
|
AUD | 31/03/2025 |
63.1937
-0.6330
|
64.4544
-0.2454
|
GEL | 31/03/2025 |
37.2332
0.0604
|
37.4578
0.0033
|
MDL | 31/03/2025 |
5.6658
0.0098
|
5.7194
0.0046
|
CNY | 31/03/2025 |
14.0028
0.0075
|
14.0970
-0.0105
|
DKK | 31/03/2025 |
14.6905
0.0248
|
14.8733
-0.0175
|
NOK | 31/03/2025 |
9.6091
-0.0170
|
9.8204
-0.0042
|
SEK | 31/03/2025 |
10.0931
-0.0030
|
10.2539
-0.0226
|
BYN | 31/03/2025 |
32.4521
-0.1587
|
32.6479
-0.2101
|
CZK | 31/03/2025 |
4.3845
0.0042
|
4.4579
0.0010
|
ISK | 31/03/2025 |
0.7702
-0.0004
|
0.7748
-0.0016
|
ILS | 31/03/2025 |
27.1231
-0.3012
|
27.7835
-0.2226
|
KZT | 31/03/2025 |
0.2012
-0.0002
|
0.2029
-0.0008
|
HUF | 31/03/2025 |
0.2718
0.0008
|
0.2765
0.0004
|
SGD | 31/03/2025 |
75.5512
-0.1053
|
76.3932
-0.1788
|
AZN | 31/03/2025 |
59.7921
-0.0122
|
60.1529
-0.1047
|
ALL | 31/03/2025 |
1.0951
-0.0088
|
1.1242
0.0016
|
DZD | 31/03/2025 |
0.7588
0.0012
|
0.7655
-0.0003
|
XCD | 31/03/2025 |
37.8122
-0.0077
|
38.0403
-0.0662
|
AOA | 31/03/2025 |
0.1102
0.0000
|
0.1112
-0.0002
|
ARS | 31/03/2025 |
0.0830
-0.0007
|
0.0953
-0.0003
|
AMD | 31/03/2025 |
0.2599
-0.0001
|
0.2622
-0.0005
|
AWG | 31/03/2025 |
56.7858
-0.0115
|
57.1284
-0.0995
|
AFN | 31/03/2025 |
1.4155
-0.0178
|
1.4284
-0.0187
|
BSD | 31/03/2025 |
101.6467
-0.0207
|
102.2599
-0.1781
|
BDT | 31/03/2025 |
0.8332
-0.0002
|
0.8451
-0.0015
|
BBD | 31/03/2025 |
51.0788
-0.0104
|
51.3870
-0.0895
|
BHD | 31/03/2025 |
269.5912
-0.0548
|
271.9101
-0.4735
|
BZD | 31/03/2025 |
50.8233
-0.0103
|
51.1300
-0.0890
|
BMD | 31/03/2025 |
101.6467
-0.0207
|
102.2599
-0.1781
|
XOF | 31/03/2025 |
0.1671
0.0003
|
0.1691
-0.0003
|
BGN | 31/03/2025 |
56.0655
0.1123
|
56.7291
-0.0075
|
BOB | 31/03/2025 |
14.8173
-0.0030
|
14.9067
-0.0260
|
BAM | 31/03/2025 |
56.0406
0.0874
|
56.7197
-0.0830
|
BWP | 31/03/2025 |
7.3886
-0.0473
|
7.4555
-0.0592
|
BRL | 31/03/2025 |
17.5656
-0.0155
|
17.9067
0.0337
|
BND | 31/03/2025 |
75.5512
-0.1053
|
76.3932
-0.1788
|
BIF | 31/03/2025 |
0.0342
-0.0001
|
0.0345
-0.0002
|
VUV | 31/03/2025 |
0.8351
-0.0071
|
0.8437
-0.0085
|
BTN | 31/03/2025 |
1.1884
-0.0002
|
1.1976
-0.0019
|
VND | 31/03/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 31/03/2025 |
0.1671
0.0003
|
0.1690
-0.0004
|
HTG | 31/03/2025 |
0.7732
-0.0005
|
0.7779
-0.0017
|
GYD | 31/03/2025 |
0.4851
-0.0001
|
0.4896
-0.0009
|
GMD | 31/03/2025 |
1.4373
-0.0003
|
1.4460
-0.0025
|
GHS | 31/03/2025 |
6.5368
-0.0013
|
6.6188
-0.0115
|
GTQ | 31/03/2025 |
13.1547
-0.0047
|
13.2684
-0.0279
|
GNF | 31/03/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
GIP | 31/03/2025 |
130.9922
-0.3520
|
132.6924
-0.2311
|
HNL | 31/03/2025 |
3.9705
0.0017
|
4.0004
-0.0096
|
HKD | 31/03/2025 |
13.0636
-0.0045
|
13.1482
-0.0270
|
DJF | 31/03/2025 |
0.5738
0.0006
|
0.5790
0.0006
|
DOP | 31/03/2025 |
1.6112
-0.0003
|
1.6217
-0.0028
|
EGP | 31/03/2025 |
2.0101
0.0016
|
2.0222
-0.0055
|
MAD | 31/03/2025 |
10.5445
-0.0059
|
10.6301
-0.0224
|
INR | 31/03/2025 |
1.1884
0.0010
|
1.1976
-0.0020
|
IDR | 31/03/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
JOD | 31/03/2025 |
143.1372
-0.0434
|
144.4624
-0.2370
|
IQD | 31/03/2025 |
0.0776
0.0000
|
0.0780
-0.0001
|
YER | 31/03/2025 |
0.4066
-0.0001
|
0.4090
-0.0007
|
KYD | 31/03/2025 |
121.9760
-0.0248
|
122.7120
-0.2137
|
KHR | 31/03/2025 |
0.0254
0.0000
|
0.0256
0.0000
|
QAR | 31/03/2025 |
27.9249
-0.0057
|
28.0934
-0.0489
|
KES | 31/03/2025 |
0.7855
-0.0002
|
0.7915
-0.0014
|
KGS | 31/03/2025 |
1.1750
-0.0017
|
1.1821
-0.0035
|
COP | 31/03/2025 |
0.0242
-0.0003
|
0.0244
-0.0002
|
KMF | 31/03/2025 |
0.2228
0.0004
|
0.2249
0.0000
|
CDF | 31/03/2025 |
0.0350
-0.0004
|
0.0353
-0.0005
|
KRW | 31/03/2025 |
0.0691
-0.0003
|
0.0696
-0.0003
|
CRC | 31/03/2025 |
0.2016
-0.0003
|
0.2057
-0.0006
|
CUP | 31/03/2025 |
4.2353
-0.0009
|
4.2609
-0.0074
|
KWD | 31/03/2025 |
329.2093
-0.3124
|
332.0128
-0.5890
|
ANG | 29/03/2025 |
56.7858
-0.0115
|
57.1284
-0.0995
|
LAK | 31/03/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
LSL | 31/03/2025 |
5.5112
-0.0023
|
5.6151
-0.0417
|
LRD | 31/03/2025 |
0.5075
0.0000
|
0.5120
-0.0010
|
LBP | 31/03/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 31/03/2025 |
20.9846
-0.0043
|
21.1788
-0.0369
|
MUR | 31/03/2025 |
2.1938
-0.0045
|
2.2218
-0.0072
|
MGA | 31/03/2025 |
0.0219
0.0001
|
0.0220
0.0000
|
MOP | 31/03/2025 |
12.6710
0.0021
|
12.7634
-0.0254
|
MKD | 31/03/2025 |
1.7789
-0.0004
|
1.7897
-0.0031
|
MWK | 31/03/2025 |
0.0585
0.0000
|
0.0591
-0.0001
|
MYR | 31/03/2025 |
22.8934
-0.0047
|
23.1096
-0.0402
|
MVR | 31/03/2025 |
6.5919
-0.0013
|
6.6317
-0.0202
|
MXN | 31/03/2025 |
4.9826
-0.0010
|
5.0292
-0.0289
|
MZN | 31/03/2025 |
1.5883
0.0000
|
1.6024
-0.0031
|
MNT | 31/03/2025 |
0.0291
0.0000
|
0.0293
-0.0001
|
MMK | 31/03/2025 |
0.0283
0.0000
|
0.0284
0.0000
|
NAD | 31/03/2025 |
5.5108
-0.0014
|
5.6151
-0.0417
|
NPR | 31/03/2025 |
0.7427
0.0007
|
0.7484
-0.0013
|
NGN | 31/03/2025 |
0.0660
0.0000
|
0.0664
-0.0001
|
NIO | 31/03/2025 |
2.7772
0.0030
|
2.7939
-0.0086
|
NZD | 31/03/2025 |
57.3897
-0.6522
|
58.7483
-0.1945
|
XPF | 31/03/2025 |
0.9185
0.0014
|
0.9298
-0.0012
|
AED | 31/03/2025 |
27.6695
-0.0056
|
27.8441
-0.0499
|
OMR | 31/03/2025 |
263.8665
-0.0536
|
265.7966
-0.4629
|
PKR | 31/03/2025 |
0.3627
0.0003
|
0.3649
-0.0009
|
PAB | 31/03/2025 |
101.6467
-0.0207
|
102.2599
-0.1781
|
PGK | 31/03/2025 |
25.0457
-0.0051
|
25.1969
-0.0439
|
PYG | 31/03/2025 |
0.0127
0.0000
|
0.0129
0.0001
|
PEN | 31/03/2025 |
27.6891
-0.0661
|
28.0165
-0.1925
|
RWF | 31/03/2025 |
0.0717
0.0000
|
0.0730
-0.0001
|
RON | 31/03/2025 |
22.0086
0.0393
|
22.3056
-0.0296
|
SVC | 31/03/2025 |
11.6168
-0.0024
|
11.6869
-0.0204
|
WST | 31/03/2025 |
36.6380
-0.0583
|
37.0406
-0.1157
|
SAR | 31/03/2025 |
27.0884
-0.0076
|
27.2708
-0.0468
|
SZL | 31/03/2025 |
5.5108
-0.0014
|
5.6151
-0.0417
|
SHP | 31/03/2025 |
130.9922
-0.3520
|
132.6924
-0.2311
|
SCR | 31/03/2025 |
7.0021
0.0103
|
7.0444
-0.0005
|
RSD | 31/03/2025 |
0.9365
-0.0040
|
0.9449
-0.0029
|
SBD | 31/03/2025 |
12.6208
-0.0026
|
12.7723
-0.0222
|
SOS | 31/03/2025 |
0.1776
0.0000
|
0.1793
-0.0003
|
SDG | 31/03/2025 |
0.2271
0.0000
|
0.2296
-0.0004
|
SRD | 31/03/2025 |
2.7571
-0.0210
|
2.7821
-0.0243
|
TJS | 31/03/2025 |
9.3218
-0.0019
|
9.3781
-0.0163
|
THB | 31/03/2025 |
2.9861
0.0002
|
3.0228
-0.0160
|
TWD | 31/03/2025 |
3.0526
-0.0107
|
3.0785
-0.0130
|
TZS | 31/03/2025 |
0.0378
0.0000
|
0.0391
-0.0001
|
TOP | 31/03/2025 |
43.5009
0.2658
|
44.0331
0.1999
|
TTD | 31/03/2025 |
15.0925
0.0180
|
15.1836
-0.0052
|
TND | 31/03/2025 |
32.6838
-0.0066
|
32.9978
-0.0575
|
TMT | 31/03/2025 |
29.0029
-0.0097
|
29.2615
-0.0472
|
TRY | 31/03/2025 |
2.6508
0.0072
|
2.7165
-0.0078
|
UGX | 31/03/2025 |
0.0277
0.0000
|
0.0280
0.0001
|
UZS | 31/03/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
UYU | 31/03/2025 |
2.4098
-0.0005
|
2.4261
-0.0042
|
FJD | 31/03/2025 |
44.5010
-0.0146
|
44.8512
-0.1546
|
PHP | 31/03/2025 |
1.7709
0.0026
|
1.7881
-0.0001
|
FKP | 31/03/2025 |
130.9922
-0.3520
|
132.6924
-0.2311
|
CLP | 31/03/2025 |
0.1062
-0.0005
|
0.1079
-0.0020
|
LKR | 31/03/2025 |
0.3432
0.0000
|
0.3452
-0.0007
|
ETB | 31/03/2025 |
0.7536
-0.0057
|
0.7873
-0.0075
|
ZAR | 31/03/2025 |
5.5108
-0.0014
|
5.6151
-0.0417
|
SSP | 31/03/2025 |
0.0229
0.0001
|
0.0230
0.0000
|
JMD | 31/03/2025 |
0.6454
-0.0006
|
0.6497
-0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...