Курс валют MasterCard к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
4,651.1629
|
4,651.1629
-21.7343
|
EUR | 31/03/2025 |
5,015.3534
8.8370
|
5,046.9722
-21.2520
|
RUB | 31/03/2025 |
54.0000
-0.4046
|
55.2279
-0.6786
|
GBP | 31/03/2025 |
5,993.9586
-14.8834
|
6,035.3442
-28.2023
|
CHF | 31/03/2025 |
5,251.3956
-11.8882
|
5,298.0558
-13.2618
|
PLN | 31/03/2025 |
1,196.4093
0.2465
|
1,208.8187
-4.2280
|
JPY | 31/03/2025 |
31.0093
0.2558
|
31.2837
0.1062
|
UAH | 31/03/2025 |
112.2837
0.1488
|
112.2837
-0.3752
|
CAD | 31/03/2025 |
3,230.4233
-13.9722
|
3,253.2419
-20.4683
|
AUD | 31/03/2025 |
2,891.6280
-28.3721
|
2,931.6279
-19.7740
|
GEL | 31/03/2025 |
1,703.7209
3.1115
|
1,703.7209
-4.8352
|
MDL | 31/03/2025 |
259.2558
0.5023
|
260.1395
-0.5520
|
CNY | 31/03/2025 |
640.7442
0.4744
|
641.1860
-2.3561
|
DKK | 31/03/2025 |
672.2094
1.2698
|
676.4931
-2.7780
|
NOK | 31/03/2025 |
439.6930
-0.6884
|
446.6698
-1.4985
|
SEK | 31/03/2025 |
461.8419
-0.0418
|
466.3861
-2.3943
|
BYN | 31/03/2025 |
1,484.9489
-6.9582
|
1,484.9489
-13.9297
|
CZK | 31/03/2025 |
200.6279
0.2325
|
202.7628
-0.5456
|
ISK | 31/03/2025 |
35.2419
-0.0093
|
35.2419
-0.1740
|
ILS | 31/03/2025 |
1,241.1024
-13.5255
|
1,263.6977
-13.8537
|
KZT | 31/03/2025 |
9.2047
-0.0093
|
9.2279
-0.0618
|
HUF | 31/03/2025 |
12.4372
0.0372
|
12.5767
-0.0167
|
SGD | 31/03/2025 |
3,457.0839
-4.1163
|
3,474.6465
-18.3255
|
AZN | 31/03/2025 |
2,735.9769
|
2,735.9769
-12.7849
|
ALL | 31/03/2025 |
50.1116
-0.3907
|
51.1349
-0.0754
|
DZD | 31/03/2025 |
34.7209
0.0605
|
34.8186
-0.1160
|
XCD | 31/03/2025 |
1,730.2139
|
1,730.2139
-8.0851
|
AOA | 31/03/2025 |
5.0419
|
5.0558
-0.0236
|
ARS | 31/03/2025 |
3.8000
-0.0326
|
4.3349
-0.0249
|
AMD | 31/03/2025 |
11.8930
|
11.9256
-0.0557
|
AWG | 31/03/2025 |
2,598.4141
|
2,598.4141
-12.1420
|
AFN | 31/03/2025 |
64.7721
-0.8000
|
64.9674
-1.0419
|
BSD | 31/03/2025 |
4,651.1629
|
4,651.1629
-21.7343
|
BDT | 31/03/2025 |
38.1256
|
38.4372
-0.1796
|
BBD | 31/03/2025 |
2,337.2698
|
2,337.2698
-10.9217
|
BHD | 31/03/2025 |
12,335.9906
|
12,367.4840
-57.7916
|
BZD | 31/03/2025 |
2,325.5815
|
2,325.5815
-10.8671
|
BMD | 31/03/2025 |
4,651.1629
|
4,651.1629
-21.7343
|
XOF | 31/03/2025 |
7.6465
0.0140
|
7.6930
-0.0359
|
BGN | 31/03/2025 |
2,565.4514
5.6605
|
2,580.2513
-7.8935
|
BOB | 31/03/2025 |
678.0139
|
678.0139
-3.1683
|
BAM | 31/03/2025 |
2,564.3117
4.5208
|
2,579.8233
-11.3355
|
BWP | 31/03/2025 |
338.0884
-2.0930
|
339.1023
-3.6920
|
BRL | 31/03/2025 |
803.7675
-0.5442
|
814.4651
-0.8479
|
BND | 31/03/2025 |
3,457.0839
-4.1163
|
3,474.6465
-18.3255
|
BIF | 31/03/2025 |
1.5628
-0.0047
|
1.5674
-0.0120
|
VUV | 31/03/2025 |
38.2140
-0.3163
|
38.3767
-0.5018
|
BTN | 31/03/2025 |
54.3767
|
54.4698
-0.2452
|
VND | 31/03/2025 |
0.1814
|
0.1814
-0.0008
|
XAF | 31/03/2025 |
7.6465
0.0140
|
7.6884
-0.0406
|
HTG | 31/03/2025 |
35.3814
-0.0140
|
35.3814
-0.1794
|
GYD | 31/03/2025 |
22.1953
|
22.2698
-0.1041
|
GMD | 31/03/2025 |
65.7674
|
65.7674
-0.3073
|
GHS | 31/03/2025 |
299.1116
|
301.0465
-1.4067
|
GTQ | 31/03/2025 |
601.9349
-0.0930
|
603.4977
-3.0397
|
GNF | 31/03/2025 |
0.5395
|
0.5395
-0.0025
|
GIP | 31/03/2025 |
5,993.9586
-14.8834
|
6,035.3442
-28.2023
|
HNL | 31/03/2025 |
181.6837
0.1163
|
181.9535
-0.9717
|
HKD | 31/03/2025 |
597.7674
-0.0837
|
598.0279
-2.9815
|
DJF | 31/03/2025 |
26.2558
0.0326
|
26.3349
-0.0483
|
DOP | 31/03/2025 |
73.7256
|
73.7628
-0.3447
|
EGP | 31/03/2025 |
91.9767
0.0930
|
91.9767
-0.5186
|
MAD | 31/03/2025 |
482.4977
-0.1721
|
483.4977
-2.4369
|
INR | 31/03/2025 |
54.3767
0.0558
|
54.4698
-0.2499
|
IDR | 31/03/2025 |
0.2791
|
0.2837
-0.0013
|
JOD | 31/03/2025 |
6,549.6935
-0.6554
|
6,570.6887
-30.0405
|
IQD | 31/03/2025 |
3.5488
|
3.5488
-0.0166
|
YER | 31/03/2025 |
18.6047
|
18.6047
-0.0869
|
CVE | 31/03/2025 |
45.4837
0.0791
|
45.7581
-0.2045
|
KYD | 31/03/2025 |
5,581.3958
|
5,581.4002
-26.0811
|
KHR | 31/03/2025 |
1.1628
|
1.1628
-0.0054
|
QAR | 31/03/2025 |
1,277.7907
|
1,277.7907
-5.9709
|
KES | 31/03/2025 |
35.9442
|
36.0000
-0.1682
|
KGS | 31/03/2025 |
53.7674
-0.0651
|
53.7674
-0.3167
|
COP | 31/03/2025 |
1.1070
-0.0140
|
1.1116
-0.0145
|
KMF | 31/03/2025 |
10.1953
0.0186
|
10.2279
-0.0291
|
CDF | 31/03/2025 |
1.6000
-0.0186
|
1.6047
-0.0262
|
KRW | 31/03/2025 |
3.1628
-0.0140
|
3.1674
-0.0241
|
CRC | 31/03/2025 |
9.2233
-0.0140
|
9.3581
-0.0531
|
CUP | 31/03/2025 |
193.8000
|
193.8000
-0.9056
|
KWD | 31/03/2025 |
15,064.0049
-11.2323
|
15,101.1771
-71.0615
|
ANG | 29/03/2025 |
2,598.4141
|
2,598.4141
-12.1420
|
LAK | 31/03/2025 |
0.2140
|
0.2140
-0.0010
|
LSL | 31/03/2025 |
252.1814
-0.0558
|
255.3954
-2.6514
|
LRD | 31/03/2025 |
23.2233
0.0047
|
23.2884
-0.1135
|
LBP | 31/03/2025 |
0.0512
|
0.0512
-0.0002
|
LYD | 31/03/2025 |
960.2140
|
963.2884
-4.5013
|
MUR | 31/03/2025 |
100.3861
-0.1860
|
101.0558
-0.6264
|
MOP | 31/03/2025 |
579.8000
0.2140
|
580.5256
-2.8576
|
MKD | 31/03/2025 |
81.4000
|
81.4000
-0.3804
|
MWK | 31/03/2025 |
2.6791
|
2.6884
-0.0126
|
MYR | 31/03/2025 |
1,047.5582
|
1,051.1117
-4.9117
|
MVR | 31/03/2025 |
301.6326
|
301.6326
-1.8020
|
MXN | 31/03/2025 |
227.9954
|
228.7488
-1.9895
|
MZN | 31/03/2025 |
72.6791
0.0140
|
72.8837
-0.3546
|
MNT | 31/03/2025 |
1.3302
|
1.3349
-0.0062
|
MMK | 31/03/2025 |
1.2930
|
1.2930
-0.0060
|
NAD | 31/03/2025 |
252.1628
-0.0140
|
255.3954
-2.6514
|
NPR | 31/03/2025 |
33.9860
0.0372
|
34.0419
-0.1591
|
NGN | 31/03/2025 |
3.0186
|
3.0186
-0.0141
|
NIO | 31/03/2025 |
127.0791
0.1628
|
127.0791
-0.7620
|
NZD | 31/03/2025 |
2,626.0466
-29.3025
|
2,672.0932
-16.6918
|
XPF | 31/03/2025 |
42.0279
0.0744
|
42.2930
-0.1789
|
AED | 31/03/2025 |
1,266.1071
|
1,266.4513
-5.9833
|
OMR | 31/03/2025 |
12,074.0418
|
12,089.4192
-56.4922
|
PKR | 31/03/2025 |
16.5953
0.0186
|
16.5953
-0.0916
|
PAB | 31/03/2025 |
4,651.1629
|
4,651.1629
-21.7343
|
PGK | 31/03/2025 |
1,146.0465
|
1,146.0465
-5.3553
|
PYG | 31/03/2025 |
0.5814
|
0.5860
0.0019
|
PEN | 31/03/2025 |
1,267.0000
-2.7675
|
1,274.2930
-12.5107
|
RWF | 31/03/2025 |
3.2791
|
3.3209
-0.0155
|
RON | 31/03/2025 |
1,007.0744
2.0047
|
1,014.5396
-4.3202
|
SVC | 31/03/2025 |
531.5628
|
531.5628
-2.4839
|
WST | 31/03/2025 |
1,676.4884
-2.3256
|
1,684.7442
-10.2091
|
SAR | 31/03/2025 |
1,239.5163
-0.0977
|
1,240.3767
-5.7635
|
SZL | 31/03/2025 |
252.1628
-0.0140
|
255.3954
-2.6514
|
SHP | 31/03/2025 |
5,993.9586
-14.8834
|
6,035.3442
-28.2023
|
SCR | 31/03/2025 |
320.4047
0.5349
|
320.4047
-0.9598
|
RSD | 31/03/2025 |
42.8512
-0.1721
|
42.9767
-0.2569
|
SBD | 31/03/2025 |
577.5024
|
580.9302
-2.7146
|
SOS | 31/03/2025 |
8.1256
|
8.1535
-0.0381
|
SDG | 31/03/2025 |
10.3907
|
10.4419
-0.0488
|
SRD | 31/03/2025 |
126.1581
-0.9349
|
126.5395
-1.4792
|
TJS | 31/03/2025 |
426.5488
|
426.5488
-1.9932
|
THB | 31/03/2025 |
136.6372
0.0372
|
137.4884
-1.1331
|
TWD | 31/03/2025 |
139.6791
-0.4605
|
140.0233
-1.0048
|
TZS | 31/03/2025 |
1.7302
|
1.7767
-0.0083
|
TOP | 31/03/2025 |
1,990.5210
12.5629
|
2,002.7907
3.2581
|
TTD | 31/03/2025 |
690.6047
0.9628
|
690.6047
-2.2598
|
TND | 31/03/2025 |
1,495.5489
|
1,500.8605
-7.0133
|
TMT | 31/03/2025 |
1,327.1210
-0.1720
|
1,330.9210
-6.0462
|
TRY | 31/03/2025 |
121.2977
0.3535
|
123.5581
-0.7176
|
UGX | 31/03/2025 |
1.2698
|
1.2744
-0.0013
|
UZS | 31/03/2025 |
0.3581
|
0.3581
-0.0017
|
UYU | 31/03/2025 |
110.2698
|
110.3488
-0.5156
|
FJD | 31/03/2025 |
2,036.2838
-0.2557
|
2,040.0001
-13.0233
|
PHP | 31/03/2025 |
81.0326
0.1349
|
81.3302
-0.2445
|
FKP | 31/03/2025 |
5,993.9586
-14.8834
|
6,035.3442
-28.2023
|
CLP | 31/03/2025 |
4.8605
-0.0233
|
4.9070
-0.1070
|
LKR | 31/03/2025 |
15.7023
0.0047
|
15.7023
-0.0780
|
ETB | 31/03/2025 |
34.4837
-0.2558
|
35.8093
-0.4477
|
ZAR | 31/03/2025 |
252.1628
-0.0140
|
255.3954
-2.6514
|
SSP | 31/03/2025 |
1.0465
0.0047
|
1.0465
-0.0049
|
JMD | 31/03/2025 |
29.5302
-0.0233
|
29.5488
-0.1568
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...