Курс валют MasterCard к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
4,484.3050
-20.1994
|
4,504.5045
|
EUR | 18/03/2024 |
4,878.0314
-18.8198
|
4,913.5088
2.6983
|
RUB | 18/03/2024 |
47.9686
-0.3062
|
49.2838
-0.0676
|
GBP | 18/03/2024 |
5,703.5921
-29.2905
|
5,743.2431
-5.4009
|
CHF | 18/03/2024 |
5,057.2960
-29.6634
|
5,107.7249
-1.1626
|
PLN | 18/03/2024 |
1,128.0718
-10.1174
|
1,142.8964
-2.4144
|
JPY | 18/03/2024 |
30.0269
-0.1713
|
30.2568
-0.1757
|
UAH | 18/03/2024 |
115.0583
-1.0363
|
115.5766
-0.5180
|
CAD | 18/03/2024 |
3,308.2286
-15.3929
|
3,332.2253
-2.7160
|
AUD | 18/03/2024 |
2,937.6682
-12.7821
|
2,962.6126
-7.2073
|
GEL | 18/03/2024 |
1,666.6771
-11.4219
|
1,679.8874
-3.5901
|
MDL | 18/03/2024 |
254.3588
-0.8665
|
256.3739
0.3784
|
CNY | 18/03/2024 |
622.9238
-2.9546
|
625.8513
-0.3379
|
DKK | 18/03/2024 |
654.2332
-2.5911
|
658.8243
0.3784
|
NOK | 18/03/2024 |
420.7354
-3.4583
|
427.3468
-1.5090
|
SEK | 18/03/2024 |
429.8789
-4.0310
|
436.0180
-0.7207
|
BYN | 18/03/2024 |
1,386.9103
-6.7654
|
1,393.1622
-0.5135
|
CZK | 18/03/2024 |
193.4126
-0.6955
|
195.3829
0.0360
|
ISK | 18/03/2024 |
32.7578
-0.3818
|
32.9054
-0.2342
|
ILS | 18/03/2024 |
1,214.7309
-4.2510
|
1,240.4324
0.2071
|
KZT | 18/03/2024 |
9.9507
-0.0403
|
10.0225
-0.0045
|
HUF | 18/03/2024 |
12.3408
-0.0241
|
12.5135
0.0135
|
SGD | 18/03/2024 |
3,348.2466
-16.8388
|
3,369.1125
-4.7974
|
AZN | 18/03/2024 |
2,637.8253
-11.8820
|
2,649.7073
|
ALL | 18/03/2024 |
47.1614
-0.1719
|
47.5225
0.0495
|
DZD | 18/03/2024 |
33.3094
-0.1500
|
33.5766
0.0045
|
XCD | 18/03/2024 |
1,668.1435
-7.5141
|
1,675.6576
|
AOA | 18/03/2024 |
5.2601
-0.0327
|
5.3018
-0.0045
|
ARS | 18/03/2024 |
4.6996
-0.0797
|
5.2838
-0.0090
|
AMD | 18/03/2024 |
11.2377
-0.0506
|
11.2883
|
AWG | 18/03/2024 |
2,505.1974
-11.2846
|
2,516.4820
|
AFN | 18/03/2024 |
63.0179
-0.1037
|
63.3018
0.0541
|
BSD | 18/03/2024 |
4,484.3050
-20.1994
|
4,504.5045
|
BDT | 18/03/2024 |
40.7892
-0.2558
|
41.1126
0.0676
|
BBD | 18/03/2024 |
2,253.4215
-10.1505
|
2,263.5720
|
BHD | 18/03/2024 |
11,893.4437
-53.5737
|
11,977.5178
|
BZD | 18/03/2024 |
2,242.1525
-10.0997
|
2,252.2522
|
BMD | 18/03/2024 |
4,484.3050
-20.1994
|
4,504.5045
|
XOF | 18/03/2024 |
7.4350
-0.0290
|
7.4910
0.0045
|
BGN | 18/03/2024 |
2,494.0987
-9.6221
|
2,512.2388
1.3784
|
BOB | 18/03/2024 |
653.6906
-2.9445
|
656.6351
|
BAM | 18/03/2024 |
2,494.0987
-9.6221
|
2,512.2388
1.3784
|
BWP | 18/03/2024 |
326.8296
-3.5307
|
329.3559
-1.9955
|
BRL | 18/03/2024 |
890.9103
-9.4140
|
904.0090
-1.7477
|
BND | 18/03/2024 |
3,348.2466
-16.8388
|
3,369.1125
-4.7974
|
BIF | 18/03/2024 |
1.5650
-0.0070
|
1.5721
-0.0045
|
VUV | 18/03/2024 |
37.6592
-0.3543
|
37.9955
-0.1802
|
BTN | 18/03/2024 |
54.0897
-0.2527
|
54.3468
-0.0315
|
VND | 18/03/2024 |
0.1794
-0.0008
|
0.1847
|
XAF | 18/03/2024 |
7.4350
-0.0290
|
7.4910
0.0045
|
HTG | 18/03/2024 |
33.5291
-0.1240
|
33.6802
0.0270
|
GYD | 18/03/2024 |
21.4036
-0.0919
|
21.5586
-0.0045
|
GMD | 18/03/2024 |
66.8610
-0.4093
|
67.1622
-0.1081
|
GHS | 18/03/2024 |
346.7668
-1.8278
|
349.2342
-0.5451
|
GTQ | 18/03/2024 |
574.1749
-1.9062
|
578.2432
0.4325
|
GNF | 18/03/2024 |
0.5247
-0.0024
|
0.5315
|
GIP | 18/03/2024 |
5,703.5921
-29.2905
|
5,743.2431
-5.4009
|
HNL | 18/03/2024 |
181.3139
-0.4879
|
182.7117
0.2928
|
HKD | 18/03/2024 |
573.1839
-2.5684
|
576.1937
0.2072
|
DJF | 18/03/2024 |
25.2422
-0.0912
|
25.3694
-0.0225
|
DOP | 18/03/2024 |
76.2287
-0.2263
|
76.6126
0.1216
|
EGP | 18/03/2024 |
95.0762
0.8961
|
95.7928
1.4595
|
ZWL | 18/03/2024 |
0.2422
-0.0011
|
0.2432
|
MAD | 18/03/2024 |
446.0180
-2.6127
|
448.2477
-0.3829
|
INR | 18/03/2024 |
54.0583
-0.2390
|
54.3694
-0.0270
|
IDR | 18/03/2024 |
0.2870
-0.0013
|
0.2883
|
JOD | 18/03/2024 |
6,315.9237
-28.5133
|
6,362.2926
0.0628
|
IQD | 18/03/2024 |
3.4215
-0.0154
|
3.4369
|
YER | 18/03/2024 |
17.9372
-0.0808
|
18.0180
|
CVE | 18/03/2024 |
44.2377
-0.1722
|
44.5631
0.0270
|
KYD | 18/03/2024 |
5,381.1662
-24.2393
|
5,405.4099
|
KHR | 18/03/2024 |
1.1076
-0.0005
|
1.1126
|
QAR | 18/03/2024 |
1,231.9507
-5.5493
|
1,237.4999
|
KES | 18/03/2024 |
33.4081
-0.0244
|
33.6712
0.1216
|
KGS | 18/03/2024 |
50.0987
-0.2257
|
50.3243
|
COP | 18/03/2024 |
1.1525
-0.0007
|
1.1577
|
KMF | 18/03/2024 |
9.9148
-0.0402
|
9.9730
-0.0090
|
CDF | 18/03/2024 |
1.6143
-0.0073
|
1.6261
|
KRW | 18/03/2024 |
3.3632
-0.0377
|
3.3829
-0.0225
|
CRC | 18/03/2024 |
8.8789
0.0411
|
8.9414
0.0721
|
CUP | 18/03/2024 |
186.8475
-0.8416
|
187.6892
|
KWD | 18/03/2024 |
14,569.3855
-63.7039
|
14,673.1126
5.7167
|
ANG | 18/03/2024 |
2,505.1974
-11.2846
|
2,516.4820
|
LAK | 18/03/2024 |
0.2152
-0.0010
|
0.2162
|
LSL | 18/03/2024 |
235.9103
-3.8194
|
240.3649
-1.3469
|
LRD | 18/03/2024 |
23.0762
-0.1084
|
23.2568
0.0045
|
LBP | 18/03/2024 |
0.0493
-0.0002
|
0.0495
|
LYD | 18/03/2024 |
929.2915
-6.4022
|
935.9054
-2.4099
|
MUR | 18/03/2024 |
96.5650
-0.8899
|
97.3108
-0.5045
|
MOP | 18/03/2024 |
555.7444
-2.5709
|
559.6351
0.3468
|
MKD | 18/03/2024 |
79.4260
-0.3488
|
79.7838
0.0090
|
MWK | 18/03/2024 |
2.6592
-0.0120
|
2.6802
|
MYR | 18/03/2024 |
949.2601
-7.1092
|
957.3874
-3.6757
|
MVR | 18/03/2024 |
290.8117
-1.3100
|
293.6441
-0.3829
|
MXN | 18/03/2024 |
268.3587
-1.2088
|
269.9459
-0.2748
|
MZN | 18/03/2024 |
70.1345
-0.3474
|
70.6892
0.0090
|
MNT | 18/03/2024 |
1.3184
-0.0059
|
1.3243
-0.0045
|
MMK | 18/03/2024 |
2.1300
-0.0096
|
2.1441
|
NAD | 18/03/2024 |
235.9103
-3.8194
|
240.3649
-1.3469
|
NPR | 18/03/2024 |
33.7848
-0.1522
|
33.9820
-0.0180
|
NGN | 18/03/2024 |
2.8072
-0.0036
|
2.8198
0.0090
|
NIO | 18/03/2024 |
122.2825
-0.6229
|
123.2523
0.0766
|
NZD | 18/03/2024 |
2,725.5606
-14.0790
|
2,750.9009
-15.7657
|
XPF | 18/03/2024 |
40.8789
-0.1571
|
41.1757
0.0225
|
AED | 18/03/2024 |
1,220.7489
-5.5665
|
1,226.5810
-0.2343
|
OMR | 18/03/2024 |
11,640.5917
-52.1287
|
11,707.6129
|
PKR | 18/03/2024 |
16.0224
-0.0812
|
16.1216
-0.0315
|
PAB | 18/03/2024 |
4,484.3050
-20.1994
|
4,504.5045
|
PGK | 18/03/2024 |
1,191.0314
-5.3650
|
1,196.3964
|
PYG | 18/03/2024 |
0.6143
-0.0028
|
0.6171
|
PEN | 18/03/2024 |
1,209.0987
-6.6580
|
1,223.0540
-5.2703
|
RWF | 18/03/2024 |
3.4888
-0.0157
|
3.5135
|
RON | 18/03/2024 |
980.1973
-4.2441
|
989.2612
0.4550
|
SVC | 18/03/2024 |
512.4933
-2.3085
|
514.8018
|
WST | 18/03/2024 |
1,659.3140
-15.7175
|
1,674.7748
-8.2432
|
SAR | 18/03/2024 |
1,195.5605
-5.3854
|
1,201.2657
|
SZL | 18/03/2024 |
235.9148
-3.8284
|
240.3649
-1.3469
|
SHP | 18/03/2024 |
5,703.5921
-29.2905
|
5,743.2431
-5.4009
|
SCR | 18/03/2024 |
317.4574
-1.4300
|
318.8874
|
RSD | 18/03/2024 |
41.5830
-0.2008
|
41.9099
0.0180
|
SBD | 18/03/2024 |
548.2601
-4.4741
|
554.0541
-4.5045
|
SOS | 18/03/2024 |
7.8341
-0.0353
|
7.8964
0.0045
|
SDG | 18/03/2024 |
10.0179
-0.0451
|
10.1126
|
SRD | 18/03/2024 |
126.6099
-0.5568
|
127.5090
-0.0135
|
TJS | 18/03/2024 |
409.2511
-1.9606
|
411.0946
-0.1171
|
THB | 18/03/2024 |
124.5291
-0.8042
|
125.5766
-0.4234
|
TWD | 18/03/2024 |
141.3543
-0.6547
|
142.3604
-0.1306
|
TZS | 18/03/2024 |
1.7578
-0.0034
|
1.7703
0.0045
|
TOP | 18/03/2024 |
1,960.3812
-11.9836
|
1,981.0810
-3.1531
|
TTD | 18/03/2024 |
665.5292
-2.6645
|
668.5270
0.3333
|
TND | 18/03/2024 |
1,443.7579
-5.5663
|
1,455.4144
0.9415
|
TMT | 18/03/2024 |
1,281.2691
-5.7309
|
1,290.6486
-0.0405
|
TRY | 18/03/2024 |
137.3991
-1.2631
|
140.5315
-0.5541
|
UGX | 18/03/2024 |
1.1525
-0.0052
|
1.1622
|
UZS | 18/03/2024 |
0.3587
-0.0016
|
0.3604
|
UYU | 18/03/2024 |
116.5067
-0.6780
|
117.1532
-0.1531
|
FJD | 18/03/2024 |
1,999.6906
-37.7959
|
2,014.7342
-28.8695
|
PHP | 18/03/2024 |
80.4933
-0.5157
|
81.1622
-0.1487
|
FKP | 18/03/2024 |
5,703.5921
-29.2905
|
5,743.2431
-5.4009
|
CLP | 18/03/2024 |
4.7354
-0.0393
|
4.7838
-0.0225
|
LKR | 18/03/2024 |
14.7130
-0.0392
|
14.8018
0.0405
|
ETB | 18/03/2024 |
78.8386
-0.3731
|
79.4459
0.0090
|
ZAR | 18/03/2024 |
235.9103
-3.8194
|
240.3649
-1.3469
|
SSP | 18/03/2024 |
2.8251
-0.0127
|
2.8468
|
JMD | 18/03/2024 |
29.0807
-0.0454
|
29.2252
0.0856
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...