Курс валют MasterCard к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
4,424.7787
-19.6658
|
4,444.4445
-19.8411
|
EUR | 01/05/2024 |
4,711.5087
-35.6072
|
4,752.0003
-41.3030
|
RUB | 01/05/2024 |
46.6593
-0.5852
|
47.9333
-0.3434
|
GBP | 01/05/2024 |
5,514.6016
-40.5095
|
5,563.9999
-48.9417
|
CHF | 01/05/2024 |
4,795.4689
-44.9179
|
4,846.7202
-66.6460
|
PLN | 01/05/2024 |
1,084.9557
-11.6532
|
1,098.7245
-12.1549
|
JPY | 01/05/2024 |
27.9956
-0.2000
|
28.2400
-0.5457
|
UAH | 01/05/2024 |
111.6327
-0.8428
|
112.1289
-0.8488
|
CAD | 01/05/2024 |
3,209.6193
-20.8250
|
3,233.9690
-38.7275
|
AUD | 01/05/2024 |
2,859.7345
-22.0433
|
2,888.8888
-47.2719
|
GEL | 01/05/2024 |
1,666.5973
-5.8116
|
1,679.0356
-6.5626
|
MDL | 01/05/2024 |
250.4115
-0.3352
|
252.3822
-0.1892
|
CNY | 01/05/2024 |
611.1504
-2.5296
|
613.8667
-2.9280
|
DKK | 01/05/2024 |
631.7699
-4.7768
|
636.9600
-5.6426
|
NOK | 01/05/2024 |
397.1947
-3.6231
|
401.8222
-5.5929
|
SEK | 01/05/2024 |
400.3805
-3.4195
|
405.5111
-3.9397
|
BYN | 01/05/2024 |
1,359.3806
-6.0417
|
1,365.4223
-6.0956
|
CZK | 01/05/2024 |
187.2301
-1.3655
|
189.3689
-1.3811
|
ISK | 01/05/2024 |
31.5531
-0.1447
|
31.6933
-0.1460
|
ILS | 01/05/2024 |
1,174.2743
-2.9702
|
1,197.6711
-1.9226
|
KZT | 01/05/2024 |
10.0088
-0.0312
|
10.0533
-0.0627
|
HUF | 01/05/2024 |
12.0310
-0.0846
|
12.1956
-0.0812
|
SGD | 01/05/2024 |
3,238.0397
-19.3958
|
3,261.0224
-26.6160
|
AZN | 01/05/2024 |
2,602.8098
-11.5681
|
2,614.3779
-11.6712
|
ALL | 01/05/2024 |
47.0442
-0.2402
|
47.5244
-0.2479
|
DZD | 01/05/2024 |
32.8142
-0.2081
|
33.0711
-0.1878
|
XCD | 01/05/2024 |
1,645.9999
-7.3156
|
1,653.3155
-7.3808
|
AOA | 01/05/2024 |
5.1903
-0.0764
|
5.2267
-0.0769
|
ARS | 01/05/2024 |
4.5531
-0.0336
|
5.0667
-0.0226
|
AMD | 01/05/2024 |
11.4292
-0.0419
|
11.4889
-0.0691
|
AWG | 01/05/2024 |
2,471.9425
-10.9865
|
2,482.9290
-11.0844
|
AFN | 01/05/2024 |
61.0531
-0.2847
|
61.4844
-0.2611
|
BSD | 01/05/2024 |
4,424.7787
-19.6658
|
4,444.4445
-19.8411
|
BDT | 01/05/2024 |
40.2257
-0.1788
|
40.5867
-0.1812
|
BBD | 01/05/2024 |
2,223.5088
-9.8823
|
2,233.3911
-9.9704
|
BHD | 01/05/2024 |
11,735.5657
-52.1585
|
11,817.8179
-52.7577
|
BZD | 01/05/2024 |
2,212.3893
-9.8329
|
2,222.2223
-9.9206
|
BMD | 01/05/2024 |
4,424.7787
-19.6658
|
4,444.4445
-19.8411
|
XOF | 01/05/2024 |
7.1814
-0.0541
|
7.2444
-0.0636
|
BGN | 01/05/2024 |
2,408.9557
-18.2043
|
2,429.6578
-21.1188
|
BOB | 01/05/2024 |
645.0132
-2.8667
|
647.8800
-2.8923
|
BAM | 01/05/2024 |
2,408.9557
-18.2043
|
2,429.6578
-21.1188
|
BWP | 01/05/2024 |
311.0619
-0.7514
|
313.3200
-0.7023
|
BRL | 01/05/2024 |
850.8850
-5.9728
|
858.8800
-15.5931
|
BND | 01/05/2024 |
3,238.0397
-19.3958
|
3,261.0224
-26.6160
|
BIF | 01/05/2024 |
1.5398
-0.0068
|
1.5511
-0.0069
|
VUV | 01/05/2024 |
37.0221
-0.1645
|
37.3467
-0.1667
|
BTN | 01/05/2024 |
52.9823
-0.2799
|
53.2533
-0.2824
|
VND | 01/05/2024 |
0.1726
-0.0008
|
0.1733
-0.0008
|
XAF | 01/05/2024 |
7.1814
-0.0541
|
7.2444
-0.0636
|
HTG | 01/05/2024 |
33.2920
-0.1791
|
33.4400
-0.1805
|
GYD | 01/05/2024 |
21.1106
-0.1072
|
21.2578
-0.1083
|
GMD | 01/05/2024 |
66.0531
-0.2936
|
66.3467
-0.2962
|
GHS | 01/05/2024 |
322.5044
1.1400
|
326.3156
2.8156
|
GTQ | 01/05/2024 |
568.4469
-2.5886
|
572.5911
-2.4893
|
GNF | 01/05/2024 |
0.5177
-0.0067
|
0.5244
-0.0023
|
GIP | 01/05/2024 |
5,514.6016
-40.5095
|
5,563.9999
-48.9417
|
HNL | 01/05/2024 |
178.7965
-0.8880
|
180.1689
-0.8266
|
HKD | 01/05/2024 |
565.4690
-2.3132
|
568.3378
-2.7247
|
DJF | 01/05/2024 |
24.8850
-0.1106
|
25.0533
-0.1118
|
DOP | 01/05/2024 |
76.3540
0.1362
|
76.7333
0.1351
|
EGP | 01/05/2024 |
92.4115
-0.3441
|
93.1200
-0.4693
|
ZWL | 01/05/2024 |
322.2168
-0.9165
|
323.6489
-1.9672
|
MAD | 01/05/2024 |
437.2079
-2.4587
|
439.3689
-2.4793
|
INR | 01/05/2024 |
52.9779
-0.2177
|
53.2711
-0.2691
|
IDR | 01/05/2024 |
0.2699
-0.0012
|
0.2756
-0.0012
|
JOD | 01/05/2024 |
6,230.9028
-28.3194
|
6,278.6580
-27.3957
|
IQD | 01/05/2024 |
3.3761
-0.0150
|
3.3911
-0.0151
|
YER | 01/05/2024 |
17.6991
-0.0787
|
17.7778
-0.0794
|
CVE | 01/05/2024 |
42.7301
-0.3232
|
43.0978
-0.3710
|
KYD | 01/05/2024 |
5,309.7346
-23.5990
|
5,333.3379
-23.8094
|
KHR | 01/05/2024 |
1.0885
-0.0048
|
1.0933
-0.0049
|
QAR | 01/05/2024 |
1,215.5973
-5.4027
|
1,221.0000
-5.4509
|
KES | 01/05/2024 |
32.6549
-0.1451
|
33.0444
-0.1475
|
KGS | 01/05/2024 |
49.8938
-0.2218
|
50.1156
-0.2237
|
COP | 01/05/2024 |
1.1327
-0.0139
|
1.1422
-0.0096
|
KMF | 01/05/2024 |
9.5752
-0.0737
|
9.6578
-0.0788
|
CDF | 01/05/2024 |
1.5841
-0.0115
|
1.6000
-0.0071
|
KRW | 01/05/2024 |
3.1947
-0.0364
|
3.2133
-0.0367
|
CRC | 01/05/2024 |
8.6593
-0.0696
|
8.7244
-0.0702
|
CUP | 01/05/2024 |
184.3673
-0.8194
|
185.1867
-0.8267
|
KWD | 01/05/2024 |
14,341.9291
-64.2309
|
14,443.1689
-66.8132
|
ANG | 01/05/2024 |
2,471.9425
-10.9865
|
2,482.9290
-11.0844
|
LAK | 01/05/2024 |
0.2080
-0.0009
|
0.2089
-0.0009
|
LSL | 01/05/2024 |
234.8407
-0.9015
|
239.0578
-0.8663
|
LRD | 01/05/2024 |
22.8053
-0.1058
|
22.9733
-0.1026
|
LBP | 01/05/2024 |
0.0487
-0.0002
|
0.0489
-0.0002
|
LYD | 01/05/2024 |
907.1150
-3.9205
|
913.8845
-4.1513
|
MUR | 01/05/2024 |
94.5531
-0.4202
|
95.4444
-0.4261
|
MOP | 01/05/2024 |
548.0221
-2.4624
|
552.1111
-2.7148
|
MKD | 01/05/2024 |
77.1239
-0.3428
|
77.4667
-0.3458
|
MWK | 01/05/2024 |
2.5487
-0.0113
|
2.5689
-0.0115
|
MYR | 01/05/2024 |
926.6549
-4.1185
|
932.9244
-4.1648
|
MVR | 01/05/2024 |
286.9513
-1.2753
|
288.6000
-1.2884
|
MXN | 01/05/2024 |
258.8230
-2.2437
|
261.1911
-1.9696
|
MZN | 01/05/2024 |
69.4602
-0.1487
|
69.9511
-0.1962
|
MNT | 01/05/2024 |
1.3009
-0.0058
|
1.3111
-0.0059
|
MMK | 01/05/2024 |
1.3363
-0.0059
|
1.3422
-0.0060
|
NAD | 01/05/2024 |
234.8407
-0.9015
|
239.0578
-0.8663
|
NPR | 01/05/2024 |
33.1106
-0.1383
|
33.2933
-0.1710
|
NGN | 01/05/2024 |
3.1637
-0.0141
|
3.1778
-0.0142
|
NIO | 01/05/2024 |
120.6637
-0.5763
|
121.5333
-0.5649
|
NZD | 01/05/2024 |
2,598.2300
-25.7700
|
2,628.8889
-44.3254
|
XPF | 01/05/2024 |
39.4823
-0.2999
|
39.8222
-0.3474
|
AED | 01/05/2024 |
1,204.5442
-5.3536
|
1,210.2266
-5.4028
|
OMR | 01/05/2024 |
11,486.3666
-42.6554
|
11,550.6132
-60.0298
|
PKR | 01/05/2024 |
15.8805
-0.0706
|
15.9778
-0.0803
|
PAB | 01/05/2024 |
4,424.7787
-19.6658
|
4,444.4445
-19.8411
|
PGK | 01/05/2024 |
1,163.2743
-5.1701
|
1,168.4444
-5.2162
|
PYG | 01/05/2024 |
0.5885
-0.0026
|
0.5956
-0.0027
|
PEN | 01/05/2024 |
1,168.5045
-15.3222
|
1,188.3556
-13.2069
|
RWF | 01/05/2024 |
3.4027
-0.0107
|
3.4711
-0.0066
|
RON | 01/05/2024 |
946.2522
-7.2678
|
955.5467
-8.4756
|
SVC | 01/05/2024 |
505.6902
-2.2475
|
507.9378
-2.2676
|
WST | 01/05/2024 |
1,618.5663
-17.4648
|
1,633.6445
-17.6054
|
SAR | 01/05/2024 |
1,179.6592
-5.2118
|
1,185.1556
-5.2550
|
SZL | 01/05/2024 |
234.8894
-0.8884
|
239.0578
-0.8663
|
SHP | 01/05/2024 |
5,514.6016
-40.5095
|
5,563.9999
-48.9417
|
SCR | 01/05/2024 |
311.1903
-1.3831
|
312.5734
-1.3954
|
RSD | 01/05/2024 |
40.3009
-0.2147
|
40.6044
-0.2170
|
SBD | 01/05/2024 |
542.9513
-2.4131
|
551.1111
-2.4603
|
SOS | 01/05/2024 |
7.7301
-0.0388
|
7.7867
-0.0348
|
SDG | 01/05/2024 |
9.8850
-0.0439
|
9.9778
-0.0445
|
SRD | 01/05/2024 |
131.5664
2.3575
|
132.6045
2.4795
|
TJS | 01/05/2024 |
405.1637
-1.7918
|
406.9645
-1.8078
|
THB | 01/05/2024 |
118.7522
-0.7856
|
120.0222
-0.8304
|
TWD | 01/05/2024 |
135.7920
-0.3146
|
136.6133
-0.5652
|
TZS | 01/05/2024 |
1.7080
-0.0076
|
1.7244
-0.0077
|
TOP | 01/05/2024 |
1,918.4248
-13.8597
|
1,938.6667
-14.0119
|
TTD | 01/05/2024 |
656.9823
-0.4355
|
659.9022
-0.4504
|
TND | 01/05/2024 |
1,405.1371
-6.2451
|
1,416.3289
-6.3229
|
TMT | 01/05/2024 |
1,262.4203
-5.6464
|
1,271.6578
-5.6412
|
TRY | 01/05/2024 |
135.6681
-0.7719
|
137.6222
-1.5787
|
UGX | 01/05/2024 |
1.1593
-0.0052
|
1.1689
-0.0052
|
UZS | 01/05/2024 |
0.3496
-0.0016
|
0.3511
-0.0016
|
UYU | 01/05/2024 |
115.3805
-0.5706
|
115.9822
-0.5803
|
FJD | 01/05/2024 |
1,980.0884
-10.3071
|
1,989.7778
-16.3115
|
PHP | 01/05/2024 |
76.4779
-0.4021
|
77.0311
-0.6921
|
FKP | 01/05/2024 |
5,514.6016
-40.5095
|
5,563.9999
-48.9417
|
CLP | 01/05/2024 |
4.6062
-0.0560
|
4.6489
-0.0877
|
LKR | 01/05/2024 |
14.8717
-0.0439
|
14.9378
-0.0890
|
ETB | 01/05/2024 |
76.4336
-0.3397
|
78.0844
-0.3486
|
ZAR | 01/05/2024 |
234.8407
-0.9015
|
239.0578
-0.8663
|
SSP | 01/05/2024 |
2.8009
-0.0124
|
2.8222
-0.0126
|
JMD | 01/05/2024 |
28.3540
-0.1082
|
28.4933
-0.1093
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...