Курс валют MasterCard к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/05/2025 |
63.8162
0.0122
|
63.9959
0.0287
|
EUR | 08/05/2025 |
71.6784
-0.5733
|
72.7441
-0.0634
|
RUB | 08/05/2025 |
0.7719
0.0001
|
0.7918
0.0004
|
GBP | 08/05/2025 |
84.4863
-0.5007
|
85.4985
-0.1600
|
CHF | 08/05/2025 |
76.8777
-0.2175
|
78.1963
0.1113
|
PLN | 08/05/2025 |
16.8212
-0.0541
|
17.0429
-0.0078
|
JPY | 08/05/2025 |
0.4382
-0.0064
|
0.4478
-0.0016
|
UAH | 08/05/2025 |
1.5373
-0.0024
|
1.5417
-0.0020
|
CAD | 08/05/2025 |
45.8384
-0.3662
|
46.4681
-0.0603
|
AUD | 08/05/2025 |
40.8488
-0.3367
|
41.3989
-0.2885
|
GEL | 08/05/2025 |
23.5224
0.0045
|
23.5886
0.0106
|
MDL | 08/05/2025 |
3.7180
-0.0295
|
3.7390
-0.0295
|
CNY | 08/05/2025 |
8.8195
-0.0042
|
8.8487
-0.0121
|
DKK | 08/05/2025 |
9.6090
-0.0749
|
9.7495
-0.0093
|
NOK | 08/05/2025 |
6.1019
-0.0576
|
6.2324
-0.0248
|
SEK | 08/05/2025 |
6.5592
-0.0564
|
6.6853
-0.0203
|
BYN | 08/05/2025 |
21.1047
-0.1195
|
21.1641
-0.1144
|
CZK | 08/05/2025 |
2.8743
-0.0181
|
2.9233
-0.0014
|
ISK | 08/05/2025 |
0.4955
0.0030
|
0.4969
0.0031
|
ILS | 08/05/2025 |
17.7638
0.0934
|
17.9331
0.0591
|
KZT | 08/05/2025 |
0.1235
-0.0005
|
0.1242
-0.0001
|
HUF | 08/05/2025 |
0.1766
-0.0017
|
0.1800
-0.0002
|
SGD | 08/05/2025 |
49.0780
-0.2447
|
49.6016
-0.1088
|
AZN | 08/05/2025 |
37.5389
0.0072
|
37.6446
0.0169
|
ALL | 08/05/2025 |
0.7274
-0.0064
|
0.7348
-0.0066
|
DZD | 08/05/2025 |
0.4787
-0.0016
|
0.4814
-0.0015
|
XCD | 08/05/2025 |
23.7394
0.0045
|
23.8062
0.0107
|
AOA | 08/05/2025 |
0.0692
0.0000
|
0.0696
0.0000
|
ARS | 08/05/2025 |
0.0567
0.0020
|
0.0592
0.0025
|
AMD | 08/05/2025 |
0.1641
0.0001
|
0.1650
0.0000
|
AWG | 08/05/2025 |
35.6515
0.0068
|
35.7519
0.0160
|
AFN | 08/05/2025 |
0.9097
0.0009
|
0.9123
0.0012
|
BSD | 08/05/2025 |
63.8162
0.0122
|
63.9959
0.0287
|
BDT | 08/05/2025 |
0.5231
0.0001
|
0.5289
0.0002
|
BBD | 08/05/2025 |
32.0685
0.0061
|
32.1588
0.0144
|
BHD | 08/05/2025 |
169.2558
0.0324
|
170.1657
0.0762
|
BZD | 08/05/2025 |
31.9081
0.0061
|
31.9980
0.0143
|
BMD | 08/05/2025 |
63.8162
0.0122
|
63.9959
0.0287
|
XOF | 08/05/2025 |
0.1099
-0.0002
|
0.1109
-0.0001
|
BGN | 08/05/2025 |
36.6486
-0.2931
|
37.1935
-0.0324
|
BOB | 08/05/2025 |
9.3027
0.0018
|
9.3289
0.0042
|
BAM | 08/05/2025 |
36.6486
-0.2931
|
37.1918
-0.0331
|
BWP | 08/05/2025 |
4.7066
0.0077
|
4.7321
0.0079
|
BRL | 08/05/2025 |
11.0689
-0.0279
|
11.3069
0.0751
|
BND | 08/05/2025 |
49.0780
-0.2447
|
49.6016
-0.1088
|
BIF | 08/05/2025 |
0.0217
0.0003
|
0.0218
0.0003
|
VUV | 08/05/2025 |
0.5362
0.0001
|
0.5401
0.0002
|
BTN | 08/05/2025 |
0.7461
-0.0066
|
0.7492
-0.0064
|
VND | 08/05/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
XAF | 08/05/2025 |
0.1093
-0.0009
|
0.1109
-0.0001
|
HTG | 08/05/2025 |
0.4876
-0.0001
|
0.4890
0.0000
|
GYD | 08/05/2025 |
0.3045
0.0000
|
0.3063
0.0002
|
GMD | 08/05/2025 |
0.8936
0.0027
|
0.8961
0.0029
|
GHS | 08/05/2025 |
4.8163
0.0190
|
4.8666
0.0206
|
GTQ | 08/05/2025 |
8.3008
0.0210
|
8.3296
0.0005
|
GNF | 08/05/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 08/05/2025 |
84.4863
-0.5007
|
85.4985
-0.1600
|
HNL | 08/05/2025 |
2.4646
0.0118
|
2.4779
0.0124
|
HKD | 08/05/2025 |
8.2066
-0.0136
|
8.2490
-0.0048
|
DJF | 08/05/2025 |
0.3592
0.0001
|
0.3604
0.0002
|
DOP | 08/05/2025 |
1.0881
-0.0007
|
1.0917
-0.0004
|
EGP | 08/05/2025 |
1.2590
0.0008
|
1.2659
0.0010
|
MAD | 08/05/2025 |
6.8841
-0.0279
|
6.9147
-0.0263
|
INR | 08/05/2025 |
0.7448
-0.0071
|
0.7495
-0.0068
|
IDR | 08/05/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
JOD | 08/05/2025 |
89.8820
0.0172
|
90.3897
0.0405
|
IQD | 08/05/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 08/05/2025 |
0.2553
0.0000
|
0.2560
0.0001
|
CVE | 08/05/2025 |
0.6500
-0.0052
|
0.6595
-0.0007
|
KYD | 08/05/2025 |
76.5795
0.0147
|
76.7951
0.0344
|
KHR | 08/05/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
QAR | 08/05/2025 |
17.5319
0.0034
|
17.5813
0.0079
|
KES | 08/05/2025 |
0.4928
0.0001
|
0.4961
0.0002
|
KGS | 08/05/2025 |
0.7297
0.0001
|
0.7318
0.0003
|
COP | 08/05/2025 |
0.0148
0.0000
|
0.0148
0.0000
|
KMF | 08/05/2025 |
0.1458
-0.0011
|
0.1478
0.0001
|
CDF | 08/05/2025 |
0.0220
0.0000
|
0.0221
0.0000
|
KRW | 08/05/2025 |
0.0458
-0.0005
|
0.0460
-0.0006
|
CRC | 08/05/2025 |
0.1247
-0.0001
|
0.1267
-0.0007
|
CUP | 08/05/2025 |
2.6590
0.0005
|
2.6665
0.0012
|
KWD | 08/05/2025 |
207.7418
-0.0888
|
208.6936
-0.2268
|
LAK | 08/05/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
LSL | 08/05/2025 |
3.4800
0.0024
|
3.5401
0.0118
|
LRD | 08/05/2025 |
0.3202
0.0017
|
0.3221
0.0017
|
LBP | 08/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 08/05/2025 |
11.6278
-0.0358
|
11.6933
-0.0353
|
MUR | 08/05/2025 |
1.3817
-0.0058
|
1.3936
-0.0098
|
MGA | 08/05/2025 |
0.0142
-0.0002
|
0.0142
-0.0002
|
MOP | 08/05/2025 |
7.9601
-0.0134
|
7.9945
-0.0094
|
MKD | 08/05/2025 |
1.1688
-0.0062
|
1.1721
-0.0059
|
MWK | 08/05/2025 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 08/05/2025 |
14.8825
-0.1302
|
15.0934
-0.1008
|
MVR | 08/05/2025 |
4.1385
0.0008
|
4.1502
-0.0035
|
MXN | 08/05/2025 |
3.2579
0.0156
|
3.2793
0.0120
|
MNT | 08/05/2025 |
0.0178
0.0000
|
0.0179
0.0000
|
MMK | 08/05/2025 |
0.0177
0.0000
|
0.0178
0.0000
|
NAD | 08/05/2025 |
3.4773
0.0005
|
3.5401
0.0118
|
NPR | 08/05/2025 |
0.4655
-0.0044
|
0.4684
-0.0043
|
NGN | 08/05/2025 |
0.0396
0.0000
|
0.0397
0.0000
|
NIO | 08/05/2025 |
1.7407
-0.0004
|
1.7515
0.0015
|
NZD | 08/05/2025 |
37.7345
-0.3565
|
38.2887
-0.2515
|
XPF | 08/05/2025 |
0.6006
-0.0049
|
0.6096
-0.0006
|
AED | 08/05/2025 |
17.3716
0.0033
|
17.4261
0.0078
|
OMR | 08/05/2025 |
165.6531
0.0317
|
166.3485
0.0918
|
PKR | 08/05/2025 |
0.2259
-0.0008
|
0.2269
-0.0008
|
PAB | 08/05/2025 |
63.8162
0.0122
|
63.9959
0.0287
|
PGK | 08/05/2025 |
15.6222
0.0030
|
15.6662
0.0070
|
PYG | 08/05/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
PEN | 08/05/2025 |
17.4171
0.0033
|
17.6297
0.0929
|
RWF | 08/05/2025 |
0.0449
0.0004
|
0.0456
0.0000
|
RON | 08/05/2025 |
14.0025
-0.1184
|
14.2131
-0.0995
|
SVC | 08/05/2025 |
7.2933
0.0014
|
7.3138
0.0033
|
WST | 08/05/2025 |
23.3833
-0.1328
|
23.5627
-0.1270
|
SAR | 08/05/2025 |
17.0091
0.0037
|
17.0669
0.0081
|
SZL | 08/05/2025 |
3.4775
0.0008
|
3.5401
0.0118
|
SHP | 08/05/2025 |
84.4863
-0.5007
|
85.4985
-0.1600
|
SCR | 08/05/2025 |
4.4410
-0.0178
|
4.4535
-0.0167
|
RSD | 08/05/2025 |
0.6110
-0.0062
|
0.6143
-0.0061
|
SBD | 08/05/2025 |
7.7865
0.0015
|
7.8907
0.0035
|
SOS | 08/05/2025 |
0.1115
0.0000
|
0.1121
0.0001
|
SDG | 08/05/2025 |
0.1426
0.0000
|
0.1437
0.0001
|
SRD | 08/05/2025 |
1.7359
0.0000
|
1.7467
0.0011
|
TJS | 08/05/2025 |
6.1280
-0.0034
|
6.1453
-0.0017
|
THB | 08/05/2025 |
1.9338
-0.0073
|
1.9624
-0.0033
|
TWD | 08/05/2025 |
2.1056
0.0008
|
2.1183
0.0023
|
TZS | 08/05/2025 |
0.0235
0.0000
|
0.0237
-0.0002
|
TOP | 08/05/2025 |
27.6301
-0.0840
|
27.8766
-0.0771
|
TTD | 08/05/2025 |
9.4382
-0.0009
|
9.4647
0.0015
|
TND | 08/05/2025 |
21.2296
-0.0810
|
21.3604
-0.0763
|
TMT | 08/05/2025 |
18.2098
0.0011
|
18.3133
0.0106
|
TRY | 08/05/2025 |
1.6431
-0.0010
|
1.6671
0.0027
|
UGX | 08/05/2025 |
0.0174
0.0000
|
0.0175
-0.0001
|
UZS | 08/05/2025 |
0.0050
0.0001
|
0.0050
0.0001
|
UYU | 08/05/2025 |
1.5260
-0.0008
|
1.5314
-0.0008
|
FJD | 08/05/2025 |
28.4421
-0.1404
|
28.6135
-0.1224
|
PHP | 08/05/2025 |
1.1450
-0.0051
|
1.1558
-0.0028
|
FKP | 08/05/2025 |
84.4863
-0.5007
|
85.4985
-0.1600
|
CLP | 08/05/2025 |
0.0671
-0.0002
|
0.0682
0.0000
|
LKR | 08/05/2025 |
0.2133
0.0002
|
0.2140
0.0003
|
ETB | 08/05/2025 |
0.4669
0.0022
|
0.4860
0.0025
|
ZAR | 08/05/2025 |
3.4773
0.0005
|
3.5401
0.0118
|
SSP | 08/05/2025 |
0.0142
-0.0001
|
0.0143
0.0000
|
JMD | 08/05/2025 |
0.4013
-0.0004
|
0.4027
-0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...