Курс валют MasterCard к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/03/2025 |
63.8162
0.0326
|
63.9959
0.0082
|
EUR | 12/03/2025 |
69.3874
0.3990
|
70.0627
0.1050
|
RUB | 12/03/2025 |
0.7314
0.0066
|
0.7486
0.0049
|
GBP | 12/03/2025 |
82.3932
0.3800
|
83.1307
0.2091
|
CHF | 12/03/2025 |
72.0680
-0.1835
|
72.7640
-0.1981
|
PLN | 12/03/2025 |
16.5105
0.1103
|
16.7135
0.0335
|
JPY | 12/03/2025 |
0.4277
-0.0028
|
0.4353
-0.0014
|
UAH | 12/03/2025 |
1.5375
-0.0027
|
1.5418
-0.0033
|
CAD | 12/03/2025 |
43.9899
0.0739
|
44.5499
0.0861
|
AUD | 12/03/2025 |
40.0383
0.1289
|
40.4454
0.0628
|
GEL | 12/03/2025 |
23.2651
0.0795
|
23.3306
0.0199
|
MDL | 12/03/2025 |
3.5964
-0.0022
|
3.6166
-0.0036
|
CNY | 12/03/2025 |
8.8055
-0.0171
|
8.8550
-0.0007
|
DKK | 12/03/2025 |
9.3038
0.0544
|
9.3942
0.0151
|
NOK | 12/03/2025 |
5.9543
0.0536
|
6.0428
0.0292
|
SEK | 12/03/2025 |
6.3018
0.0212
|
6.4194
0.0150
|
BYN | 12/03/2025 |
20.1161
0.0394
|
20.1727
0.0318
|
CZK | 12/03/2025 |
2.7703
0.0165
|
2.8062
0.0022
|
ISK | 12/03/2025 |
0.4740
0.0031
|
0.4754
0.0029
|
ILS | 12/03/2025 |
17.3820
-0.0062
|
17.6730
0.0247
|
KZT | 12/03/2025 |
0.1296
-0.0008
|
0.1301
-0.0011
|
HUF | 12/03/2025 |
0.1728
0.0006
|
0.1751
0.0002
|
SGD | 12/03/2025 |
47.7773
0.0137
|
48.1607
0.0316
|
AZN | 12/03/2025 |
37.5389
0.0192
|
37.6446
0.0048
|
ALL | 12/03/2025 |
0.6963
0.0004
|
0.7068
-0.0003
|
DZD | 12/03/2025 |
0.4773
-0.0001
|
0.4804
0.0000
|
XCD | 12/03/2025 |
23.7394
0.0121
|
23.8062
0.0030
|
AOA | 12/03/2025 |
0.0692
0.0000
|
0.0696
0.0000
|
ARS | 12/03/2025 |
0.0554
-0.0001
|
0.0600
0.0000
|
AMD | 12/03/2025 |
0.1634
0.0007
|
0.1643
0.0005
|
AWG | 12/03/2025 |
35.6515
0.0182
|
35.7519
0.0046
|
AFN | 12/03/2025 |
0.8991
-0.0032
|
0.9043
-0.0008
|
BSD | 12/03/2025 |
63.8162
0.0326
|
63.9959
0.0082
|
BDT | 12/03/2025 |
0.5231
0.0003
|
0.5289
0.0001
|
BBD | 12/03/2025 |
32.0685
0.0164
|
32.1588
0.0041
|
BHD | 12/03/2025 |
169.2558
0.0864
|
170.1657
0.0218
|
BZD | 12/03/2025 |
31.9081
0.0163
|
31.9980
0.0041
|
BMD | 12/03/2025 |
63.8162
0.0326
|
63.9959
0.0082
|
XOF | 12/03/2025 |
0.1058
0.0006
|
0.1068
0.0001
|
BGN | 12/03/2025 |
35.4791
0.0870
|
35.8225
0.0537
|
BOB | 12/03/2025 |
9.3027
0.0047
|
9.3289
0.0012
|
BAM | 12/03/2025 |
35.4772
0.2040
|
35.8199
0.0566
|
BWP | 12/03/2025 |
4.6583
-0.0140
|
4.6845
-0.0150
|
BRL | 12/03/2025 |
10.9116
0.0533
|
11.0323
-0.0079
|
BND | 12/03/2025 |
47.7773
0.0137
|
48.1607
0.0316
|
BIF | 12/03/2025 |
0.0215
0.0000
|
0.0216
0.0000
|
VUV | 12/03/2025 |
0.5250
0.0014
|
0.5287
0.0012
|
BTN | 12/03/2025 |
0.7315
0.0002
|
0.7344
-0.0002
|
VND | 12/03/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 12/03/2025 |
0.1058
0.0006
|
0.1068
0.0001
|
HTG | 12/03/2025 |
0.4844
0.0009
|
0.4858
0.0006
|
GYD | 12/03/2025 |
0.3046
0.0002
|
0.3063
0.0000
|
GMD | 12/03/2025 |
0.9011
-0.0046
|
0.9036
-0.0051
|
GHS | 12/03/2025 |
4.0987
-0.0032
|
4.1368
-0.0048
|
GTQ | 12/03/2025 |
8.2664
0.0042
|
8.3111
0.0011
|
GNF | 12/03/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 12/03/2025 |
82.3932
0.3800
|
83.1307
0.2091
|
HNL | 12/03/2025 |
2.4928
0.0013
|
2.5047
0.0003
|
HKD | 12/03/2025 |
8.2107
0.0027
|
8.2388
-0.0003
|
DJF | 12/03/2025 |
0.3592
0.0002
|
0.3604
0.0000
|
DOP | 12/03/2025 |
1.0216
0.0015
|
1.0250
0.0011
|
EGP | 12/03/2025 |
1.2574
-0.0007
|
1.2635
-0.0020
|
MAD | 12/03/2025 |
6.5928
0.0029
|
6.6250
0.0004
|
INR | 12/03/2025 |
0.7315
0.0006
|
0.7345
0.0000
|
IDR | 12/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 12/03/2025 |
89.8196
0.0638
|
90.3250
-0.0065
|
IQD | 12/03/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 12/03/2025 |
0.2553
0.0001
|
0.2560
0.0000
|
CVE | 12/03/2025 |
0.6293
0.0036
|
0.6354
0.0010
|
KYD | 12/03/2025 |
76.5795
0.0391
|
76.7951
0.0098
|
KHR | 12/03/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
QAR | 12/03/2025 |
17.5319
0.0089
|
17.5813
0.0023
|
KES | 12/03/2025 |
0.4916
-0.0013
|
0.4969
0.0004
|
KGS | 12/03/2025 |
0.7297
0.0004
|
0.7318
0.0001
|
COP | 12/03/2025 |
0.0154
0.0001
|
0.0154
0.0001
|
KMF | 12/03/2025 |
0.1410
0.0008
|
0.1419
0.0000
|
CDF | 12/03/2025 |
0.0223
0.0000
|
0.0224
0.0000
|
KRW | 12/03/2025 |
0.0440
0.0002
|
0.0442
0.0001
|
CRC | 12/03/2025 |
0.1263
0.0003
|
0.1289
0.0007
|
CUP | 12/03/2025 |
2.6590
0.0014
|
2.6665
0.0003
|
KWD | 12/03/2025 |
206.8731
0.0385
|
207.9815
0.0266
|
ANG | 12/03/2025 |
35.6515
0.0182
|
35.7519
0.0046
|
LAK | 12/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
LSL | 12/03/2025 |
3.4575
-0.0125
|
3.5264
0.0061
|
LRD | 12/03/2025 |
0.3186
0.0001
|
0.3204
0.0001
|
LBP | 12/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 12/03/2025 |
13.2424
0.0253
|
13.3169
0.0123
|
MUR | 12/03/2025 |
1.3950
0.0007
|
1.4153
0.0002
|
MGA | 12/03/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
MOP | 12/03/2025 |
7.9601
0.0031
|
8.0025
0.0020
|
MKD | 12/03/2025 |
1.1263
-0.0029
|
1.1295
-0.0033
|
MWK | 12/03/2025 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 12/03/2025 |
14.3730
0.0073
|
14.5115
0.0019
|
MVR | 12/03/2025 |
4.1385
0.0021
|
4.1502
-0.0048
|
MXN | 12/03/2025 |
3.1377
-0.0056
|
3.1736
0.0190
|
MNT | 12/03/2025 |
0.0184
0.0000
|
0.0185
0.0000
|
MMK | 12/03/2025 |
0.0177
0.0000
|
0.0178
0.0000
|
NAD | 12/03/2025 |
3.4548
-0.0090
|
3.5264
0.0061
|
NPR | 12/03/2025 |
0.4572
0.0004
|
0.4590
-0.0001
|
NGN | 12/03/2025 |
0.0414
-0.0001
|
0.0415
-0.0001
|
NIO | 12/03/2025 |
1.7408
0.0009
|
1.7513
0.0002
|
NZD | 12/03/2025 |
36.3497
0.1525
|
36.7145
0.0495
|
XPF | 12/03/2025 |
0.5815
0.0034
|
0.5871
0.0008
|
AED | 12/03/2025 |
17.3725
0.0089
|
17.4271
0.0013
|
OMR | 12/03/2025 |
165.6359
0.0845
|
166.3527
0.0169
|
PKR | 12/03/2025 |
0.2277
-0.0001
|
0.2287
0.0000
|
PAB | 12/03/2025 |
63.8162
0.0326
|
63.9959
0.0082
|
PGK | 12/03/2025 |
15.8711
0.0081
|
15.9158
0.0020
|
PYG | 12/03/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
PEN | 12/03/2025 |
17.3697
0.0089
|
17.4948
0.0027
|
RWF | 12/03/2025 |
0.0452
0.0004
|
0.0458
-0.0001
|
RON | 12/03/2025 |
13.9346
0.0773
|
14.0867
0.0229
|
SVC | 12/03/2025 |
7.2933
0.0037
|
7.3138
0.0009
|
WST | 12/03/2025 |
23.0220
0.0787
|
23.2004
0.0702
|
SAR | 12/03/2025 |
17.0126
0.0087
|
17.0678
0.0022
|
SZL | 12/03/2025 |
3.4551
-0.0119
|
3.5264
0.0061
|
SHP | 12/03/2025 |
82.3932
0.3800
|
83.1307
0.2091
|
SCR | 12/03/2025 |
4.4284
0.0300
|
4.4409
0.0284
|
RSD | 12/03/2025 |
0.5943
-0.0003
|
0.5976
-0.0004
|
SBD | 12/03/2025 |
7.7360
-0.0687
|
7.8395
-0.0374
|
SOS | 12/03/2025 |
0.1115
0.0001
|
0.1122
0.0001
|
SDG | 12/03/2025 |
0.1426
0.0001
|
0.1437
0.0000
|
SRD | 12/03/2025 |
1.7614
-0.0153
|
1.7724
-0.0150
|
TJS | 12/03/2025 |
5.8324
0.0006
|
5.8488
-0.0016
|
THB | 12/03/2025 |
1.8814
0.0070
|
1.9058
0.0054
|
TWD | 12/03/2025 |
1.9346
-0.0007
|
1.9451
-0.0030
|
TZS | 12/03/2025 |
0.0237
-0.0003
|
0.0241
-0.0003
|
TOP | 12/03/2025 |
27.1258
0.0457
|
27.3710
0.0355
|
TTD | 12/03/2025 |
9.4310
0.0145
|
9.4575
0.0109
|
TND | 12/03/2025 |
20.6525
0.0172
|
20.7847
0.0094
|
TMT | 12/03/2025 |
18.2093
0.0093
|
18.3117
0.0023
|
TRY | 12/03/2025 |
1.7311
-0.0025
|
1.7674
0.0055
|
UGX | 12/03/2025 |
0.0174
0.0000
|
0.0175
0.0000
|
UZS | 12/03/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
UYU | 12/03/2025 |
1.5037
-0.0049
|
1.5090
-0.0056
|
FJD | 12/03/2025 |
28.2260
0.3525
|
28.3566
0.3043
|
PHP | 12/03/2025 |
1.1111
0.0029
|
1.1190
-0.0012
|
FKP | 12/03/2025 |
82.3932
0.3800
|
83.1307
0.2091
|
CLP | 12/03/2025 |
0.0682
0.0007
|
0.0692
0.0003
|
LKR | 12/03/2025 |
0.2160
0.0002
|
0.2168
0.0000
|
ETB | 12/03/2025 |
0.4766
-0.0006
|
0.4965
-0.0009
|
ZAR | 12/03/2025 |
3.4548
-0.0090
|
3.5264
0.0061
|
SSP | 12/03/2025 |
0.0143
0.0000
|
0.0144
0.0000
|
JMD | 12/03/2025 |
0.4070
0.0006
|
0.4084
0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...