Курс валют MasterCard к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
63.5364
-0.1051
|
63.7024
-0.1464
|
EUR | 01/05/2024 |
67.6537
-0.3220
|
68.1106
-0.4439
|
RUB | 01/05/2024 |
0.6700
-0.0065
|
0.6870
-0.0034
|
GBP | 01/05/2024 |
79.1855
-0.3601
|
79.7490
-0.5280
|
CHF | 01/05/2024 |
68.8593
-0.4519
|
69.4682
-0.8034
|
PLN | 01/05/2024 |
15.5791
-0.1236
|
15.7481
-0.1399
|
JPY | 01/05/2024 |
0.4020
-0.0017
|
0.4048
-0.0069
|
UAH | 01/05/2024 |
1.6030
-0.0076
|
1.6071
-0.0087
|
CAD | 01/05/2024 |
46.0877
-0.1702
|
46.3526
-0.4539
|
AUD | 01/05/2024 |
41.0636
-0.2016
|
41.4065
-0.5868
|
GEL | 01/05/2024 |
23.9311
-0.0167
|
24.0657
-0.0420
|
MDL | 01/05/2024 |
3.5957
0.0052
|
3.6174
0.0051
|
CNY | 01/05/2024 |
8.7757
-0.0118
|
8.7986
-0.0229
|
DKK | 01/05/2024 |
9.0717
-0.0432
|
9.1296
-0.0610
|
NOK | 01/05/2024 |
5.7034
-0.0360
|
5.7593
-0.0676
|
SEK | 01/05/2024 |
5.7492
-0.0330
|
5.8122
-0.0438
|
BYN | 01/05/2024 |
19.5197
-0.0323
|
19.5706
-0.0450
|
CZK | 01/05/2024 |
2.6885
-0.0121
|
2.7142
-0.0139
|
ISK | 01/05/2024 |
0.4531
-0.0008
|
0.4543
-0.0011
|
ILS | 01/05/2024 |
16.8617
0.0043
|
17.1663
0.0095
|
KZT | 01/05/2024 |
0.1437
0.0000
|
0.1441
-0.0006
|
HUF | 01/05/2024 |
0.1728
-0.0007
|
0.1748
-0.0008
|
SGD | 01/05/2024 |
46.4958
-0.1486
|
46.7403
-0.2799
|
AZN | 01/05/2024 |
37.3744
-0.0618
|
37.4720
-0.0861
|
ALL | 01/05/2024 |
0.6755
-0.0016
|
0.6812
-0.0021
|
DZD | 01/05/2024 |
0.4712
-0.0017
|
0.4740
-0.0017
|
XCD | 01/05/2024 |
23.6353
-0.0391
|
23.6970
-0.0545
|
AOA | 01/05/2024 |
0.0745
-0.0009
|
0.0749
-0.0009
|
ARS | 01/05/2024 |
0.0654
-0.0003
|
0.0726
-0.0002
|
AMD | 01/05/2024 |
0.1641
-0.0001
|
0.1647
-0.0006
|
AWG | 01/05/2024 |
35.4952
-0.0587
|
35.5879
-0.0818
|
AFN | 01/05/2024 |
0.8767
-0.0016
|
0.8813
-0.0018
|
BSD | 01/05/2024 |
63.5364
-0.1051
|
63.7024
-0.1464
|
BDT | 01/05/2024 |
0.5776
-0.0010
|
0.5817
-0.0013
|
BBD | 01/05/2024 |
31.9279
-0.0528
|
32.0113
-0.0736
|
BHD | 01/05/2024 |
168.5138
-0.2788
|
169.3852
-0.3894
|
BZD | 01/05/2024 |
31.7682
-0.0526
|
31.8512
-0.0732
|
BMD | 01/05/2024 |
63.5364
-0.1051
|
63.7024
-0.1464
|
XOF | 01/05/2024 |
0.1031
-0.0005
|
0.1038
-0.0007
|
BGN | 01/05/2024 |
34.5908
-0.1646
|
34.8244
-0.2270
|
BOB | 01/05/2024 |
9.2619
-0.0153
|
9.2861
-0.0213
|
BAM | 01/05/2024 |
34.5908
-0.1646
|
34.8244
-0.2270
|
BWP | 01/05/2024 |
4.4666
0.0016
|
4.4908
-0.0004
|
BRL | 01/05/2024 |
12.2181
-0.0516
|
12.3104
-0.1965
|
BND | 01/05/2024 |
46.4958
-0.1486
|
46.7403
-0.2799
|
BIF | 01/05/2024 |
0.0221
0.0000
|
0.0222
-0.0001
|
VUV | 01/05/2024 |
0.5316
-0.0009
|
0.5353
-0.0012
|
BTN | 01/05/2024 |
0.7608
-0.0019
|
0.7633
-0.0024
|
VND | 01/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 01/05/2024 |
0.1031
-0.0005
|
0.1038
-0.0007
|
HTG | 01/05/2024 |
0.4780
-0.0012
|
0.4793
-0.0015
|
GYD | 01/05/2024 |
0.3031
-0.0007
|
0.3047
-0.0009
|
GMD | 01/05/2024 |
0.9485
-0.0016
|
0.9509
-0.0022
|
GHS | 01/05/2024 |
4.6309
0.0292
|
4.6771
0.0504
|
GTQ | 01/05/2024 |
8.1625
-0.0144
|
8.2070
-0.0179
|
GNF | 01/05/2024 |
0.0074
-0.0001
|
0.0075
0.0000
|
GIP | 01/05/2024 |
79.1855
-0.3601
|
79.7490
-0.5280
|
HNL | 01/05/2024 |
2.5674
-0.0056
|
2.5824
-0.0063
|
HKD | 01/05/2024 |
8.1197
-0.0106
|
8.1460
-0.0214
|
DJF | 01/05/2024 |
0.3573
-0.0006
|
0.3591
-0.0008
|
DOP | 01/05/2024 |
1.0964
0.0050
|
1.0998
0.0043
|
EGP | 01/05/2024 |
1.3270
-0.0012
|
1.3347
-0.0038
|
ZWL | 01/05/2024 |
4.6268
-0.0003
|
4.6389
-0.0181
|
MAD | 01/05/2024 |
6.2780
-0.0178
|
6.2975
-0.0219
|
INR | 01/05/2024 |
0.7607
-0.0010
|
0.7635
-0.0022
|
IDR | 01/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 01/05/2024 |
89.4710
-0.1570
|
89.9922
-0.1978
|
IQD | 01/05/2024 |
0.0485
-0.0001
|
0.0486
-0.0001
|
YER | 01/05/2024 |
0.2541
-0.0004
|
0.2548
-0.0006
|
CVE | 01/05/2024 |
0.6136
-0.0029
|
0.6177
-0.0040
|
KYD | 01/05/2024 |
76.2437
-0.1262
|
76.4429
-0.1757
|
KHR | 01/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
QAR | 01/05/2024 |
17.4550
-0.0289
|
17.5006
-0.0402
|
KES | 01/05/2024 |
0.4689
-0.0008
|
0.4736
-0.0011
|
KGS | 01/05/2024 |
0.7164
-0.0012
|
0.7183
-0.0017
|
COP | 01/05/2024 |
0.0163
-0.0002
|
0.0164
-0.0001
|
KMF | 01/05/2024 |
0.1375
-0.0007
|
0.1384
-0.0008
|
CDF | 01/05/2024 |
0.0227
-0.0001
|
0.0229
-0.0001
|
KRW | 01/05/2024 |
0.0459
-0.0004
|
0.0461
-0.0004
|
CRC | 01/05/2024 |
0.1243
-0.0007
|
0.1250
-0.0007
|
CUP | 01/05/2024 |
2.6474
-0.0044
|
2.6543
-0.0061
|
KWD | 01/05/2024 |
205.9391
-0.3477
|
207.0144
-0.5092
|
ANG | 01/05/2024 |
35.4952
-0.0587
|
35.5879
-0.0818
|
LAK | 01/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
LSL | 01/05/2024 |
3.3721
-0.0035
|
3.4264
-0.0050
|
LRD | 01/05/2024 |
0.3275
-0.0006
|
0.3293
-0.0008
|
LBP | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 01/05/2024 |
13.0255
-0.0200
|
13.0987
-0.0311
|
MUR | 01/05/2024 |
1.3577
-0.0022
|
1.3680
-0.0031
|
MGA | 01/05/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
MOP | 01/05/2024 |
7.8692
-0.0134
|
7.9134
-0.0218
|
MKD | 01/05/2024 |
1.1074
-0.0018
|
1.1103
-0.0026
|
MWK | 01/05/2024 |
0.0366
-0.0001
|
0.0368
-0.0001
|
MYR | 01/05/2024 |
13.3061
-0.0220
|
13.3716
-0.0307
|
MVR | 01/05/2024 |
4.1204
-0.0068
|
4.1365
-0.0095
|
MXN | 01/05/2024 |
3.7165
-0.0218
|
3.7437
-0.0201
|
MNT | 01/05/2024 |
0.0187
0.0000
|
0.0188
0.0000
|
MMK | 01/05/2024 |
0.0192
0.0000
|
0.0192
0.0000
|
NAD | 01/05/2024 |
3.3721
-0.0035
|
3.4264
-0.0050
|
NPR | 01/05/2024 |
0.4754
-0.0007
|
0.4772
-0.0014
|
NGN | 01/05/2024 |
0.0454
-0.0001
|
0.0455
-0.0001
|
NIO | 01/05/2024 |
1.7326
-0.0034
|
1.7419
-0.0043
|
NZD | 01/05/2024 |
37.3086
-0.2654
|
37.6800
-0.5527
|
XPF | 01/05/2024 |
0.5669
-0.0027
|
0.5708
-0.0037
|
AED | 01/05/2024 |
17.2963
-0.0286
|
17.3462
-0.0399
|
OMR | 01/05/2024 |
164.9354
-0.1527
|
165.5553
-0.5016
|
PKR | 01/05/2024 |
0.2280
-0.0004
|
0.2290
-0.0007
|
PAB | 01/05/2024 |
63.5364
-0.1051
|
63.7024
-0.1464
|
PGK | 01/05/2024 |
16.7037
-0.0276
|
16.7474
-0.0385
|
PYG | 01/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
PEN | 01/05/2024 |
16.7788
-0.1728
|
17.0327
-0.1522
|
RWF | 01/05/2024 |
0.0489
0.0000
|
0.0498
0.0000
|
RON | 01/05/2024 |
13.5875
-0.0663
|
13.6959
-0.0917
|
SVC | 01/05/2024 |
7.2613
-0.0120
|
7.2803
-0.0167
|
WST | 01/05/2024 |
23.2414
-0.1855
|
23.4151
-0.2013
|
SAR | 01/05/2024 |
16.9390
-0.0276
|
16.9869
-0.0385
|
SZL | 01/05/2024 |
3.3728
-0.0034
|
3.4264
-0.0050
|
SHP | 01/05/2024 |
79.1855
-0.3601
|
79.7490
-0.5280
|
SCR | 01/05/2024 |
4.4685
-0.0074
|
4.4801
-0.0103
|
RSD | 01/05/2024 |
0.5787
-0.0015
|
0.5820
-0.0018
|
SBD | 01/05/2024 |
7.7964
-0.0129
|
7.8991
-0.0182
|
SOS | 01/05/2024 |
0.1110
-0.0002
|
0.1116
-0.0003
|
SDG | 01/05/2024 |
0.1419
-0.0002
|
0.1430
-0.0003
|
SRD | 01/05/2024 |
1.8892
0.0390
|
1.9006
0.0396
|
TJS | 01/05/2024 |
5.8178
-0.0095
|
5.8330
-0.0133
|
THB | 01/05/2024 |
1.7052
-0.0065
|
1.7203
-0.0082
|
TWD | 01/05/2024 |
1.9499
0.0009
|
1.9581
-0.0039
|
TZS | 01/05/2024 |
0.0245
0.0000
|
0.0247
-0.0001
|
TOP | 01/05/2024 |
27.5471
-0.1219
|
27.7870
-0.1405
|
TTD | 01/05/2024 |
9.4338
0.0200
|
9.4584
0.0140
|
TND | 01/05/2024 |
20.1767
-0.0334
|
20.3003
-0.0467
|
TMT | 01/05/2024 |
18.1274
-0.0305
|
18.2267
-0.0414
|
TRY | 01/05/2024 |
1.9481
-0.0056
|
1.9725
-0.0183
|
UGX | 01/05/2024 |
0.0166
0.0000
|
0.0168
0.0000
|
UZS | 01/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
UYU | 01/05/2024 |
1.6568
-0.0036
|
1.6624
-0.0047
|
FJD | 01/05/2024 |
28.4326
-0.0686
|
28.5196
-0.1718
|
PHP | 01/05/2024 |
1.0982
-0.0027
|
1.1041
-0.0075
|
FKP | 01/05/2024 |
79.1855
-0.3601
|
79.7490
-0.5280
|
CLP | 01/05/2024 |
0.0661
-0.0006
|
0.0666
-0.0011
|
LKR | 01/05/2024 |
0.2135
0.0000
|
0.2141
-0.0008
|
ETB | 01/05/2024 |
1.0975
-0.0018
|
1.1192
-0.0026
|
ZAR | 01/05/2024 |
3.3721
-0.0035
|
3.4264
-0.0050
|
SSP | 01/05/2024 |
0.0402
-0.0001
|
0.0405
-0.0001
|
JMD | 01/05/2024 |
0.4071
-0.0004
|
0.4084
-0.0007
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...