Курс валют MasterCard к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/07/2025 |
63.7958
0.0122
|
64.0123
0.0246
|
EUR | 04/07/2025 |
74.8899
0.1546
|
75.4640
-0.1183
|
RUB | 04/07/2025 |
0.8045
-0.0021
|
0.8207
0.0066
|
GBP | 04/07/2025 |
86.9602
0.3229
|
87.6007
0.0720
|
CHF | 04/07/2025 |
80.0852
0.2558
|
80.8542
-0.1839
|
PLN | 04/07/2025 |
17.6392
0.0747
|
17.8025
0.0217
|
JPY | 04/07/2025 |
0.4392
0.0001
|
0.4441
-0.0021
|
UAH | 04/07/2025 |
1.5286
-0.0001
|
1.5338
0.0002
|
CAD | 04/07/2025 |
46.8570
0.0571
|
47.2241
0.0146
|
AUD | 04/07/2025 |
41.7480
0.0654
|
42.1329
-0.0414
|
GEL | 04/07/2025 |
23.7336
0.0284
|
23.8141
0.0029
|
MDL | 04/07/2025 |
3.7812
-0.0134
|
3.8062
-0.0112
|
CNY | 04/07/2025 |
8.9010
0.0081
|
8.9382
0.0066
|
DKK | 04/07/2025 |
10.0353
0.0194
|
10.1138
-0.0160
|
NOK | 04/07/2025 |
6.2797
-0.0060
|
6.4010
-0.0009
|
SEK | 04/07/2025 |
6.6404
0.0098
|
6.7146
-0.0225
|
BYN | 04/07/2025 |
21.5098
0.0041
|
21.5828
0.0083
|
CZK | 04/07/2025 |
3.0383
0.0116
|
3.0675
-0.0002
|
ISK | 04/07/2025 |
0.5278
0.0035
|
0.5296
0.0037
|
ILS | 04/07/2025 |
19.0152
0.1666
|
19.3320
0.1102
|
KZT | 04/07/2025 |
0.1226
0.0000
|
0.1234
0.0000
|
HUF | 04/07/2025 |
0.1877
0.0010
|
0.1895
0.0003
|
SGD | 04/07/2025 |
49.9850
0.1112
|
50.2886
-0.0479
|
AZN | 04/07/2025 |
37.5270
0.0072
|
37.6543
0.0145
|
ALL | 04/07/2025 |
0.7643
0.0031
|
0.7729
-0.0004
|
DZD | 04/07/2025 |
0.4924
0.0017
|
0.4955
0.0020
|
XCD | 04/07/2025 |
23.7318
0.0045
|
23.8123
0.0091
|
AOA | 04/07/2025 |
0.0691
-0.0001
|
0.0695
0.0000
|
ARS | 04/07/2025 |
0.0514
-0.0006
|
0.0552
0.0000
|
AMD | 04/07/2025 |
0.1672
0.0009
|
0.1678
0.0004
|
AWG | 04/07/2025 |
35.6401
0.0068
|
35.7610
0.0137
|
AFN | 04/07/2025 |
0.9144
-0.0007
|
0.9175
-0.0005
|
BSD | 04/07/2025 |
63.7958
0.0122
|
64.0123
0.0246
|
BDT | 04/07/2025 |
0.5197
0.0001
|
0.5221
0.0002
|
BBD | 04/07/2025 |
32.0582
0.0061
|
32.1670
0.0124
|
BHD | 04/07/2025 |
169.2018
0.0324
|
170.2093
0.0654
|
BZD | 04/07/2025 |
31.8979
0.0061
|
32.0061
0.0123
|
BMD | 04/07/2025 |
63.7958
0.0122
|
64.0123
0.0246
|
XOF | 04/07/2025 |
0.1142
0.0003
|
0.1150
-0.0002
|
BGN | 04/07/2025 |
38.3665
0.1498
|
38.5825
-0.0597
|
BOB | 04/07/2025 |
9.2997
0.0018
|
9.3313
0.0036
|
BAM | 04/07/2025 |
38.2907
0.0791
|
38.5825
-0.0621
|
BWP | 04/07/2025 |
4.8070
0.0058
|
4.8359
0.0030
|
BRL | 04/07/2025 |
11.7369
0.0302
|
11.8506
0.0102
|
BND | 04/07/2025 |
49.9850
0.1112
|
50.2886
-0.0479
|
BIF | 04/07/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
VUV | 04/07/2025 |
0.5432
0.0008
|
0.5474
0.0005
|
BTN | 04/07/2025 |
0.7467
0.0008
|
0.7498
-0.0003
|
VND | 04/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 04/07/2025 |
0.1142
0.0003
|
0.1150
-0.0002
|
HTG | 04/07/2025 |
0.4853
0.0003
|
0.4869
0.0004
|
GYD | 04/07/2025 |
0.3045
0.0001
|
0.3064
0.0001
|
GMD | 04/07/2025 |
0.8887
-0.0015
|
0.8918
-0.0013
|
GHS | 04/07/2025 |
6.1342
0.0012
|
6.2148
0.0024
|
GTQ | 04/07/2025 |
8.2863
0.0024
|
8.3360
0.0024
|
GNF | 04/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 04/07/2025 |
86.9602
0.3229
|
87.6007
0.0720
|
HNL | 04/07/2025 |
2.4381
0.0005
|
2.4538
0.0009
|
HKD | 04/07/2025 |
8.1261
0.0016
|
8.1592
0.0070
|
DJF | 04/07/2025 |
0.3591
0.0004
|
0.3605
-0.0002
|
DOP | 04/07/2025 |
1.0683
-0.0009
|
1.0724
-0.0007
|
EGP | 04/07/2025 |
1.2912
0.0002
|
1.2982
0.0000
|
MAD | 04/07/2025 |
7.0977
0.0123
|
7.1314
0.0137
|
INR | 04/07/2025 |
0.7458
0.0005
|
0.7491
-0.0011
|
IDR | 04/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
JOD | 04/07/2025 |
89.8542
0.0308
|
90.4119
0.0210
|
IQD | 04/07/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 04/07/2025 |
0.2552
0.0000
|
0.2560
0.0001
|
CVE | 04/07/2025 |
0.6792
0.0014
|
0.6844
-0.0011
|
KYD | 04/07/2025 |
76.5550
0.0146
|
76.8148
0.0295
|
KHR | 04/07/2025 |
0.0159
0.0001
|
0.0159
0.0000
|
QAR | 04/07/2025 |
17.5263
0.0034
|
17.5858
0.0068
|
KES | 04/07/2025 |
0.4930
0.0001
|
0.4962
0.0002
|
KGS | 04/07/2025 |
0.7295
0.0001
|
0.7320
0.0003
|
COP | 04/07/2025 |
0.0161
0.0001
|
0.0161
0.0001
|
KMF | 04/07/2025 |
0.1515
-0.0004
|
0.1527
-0.0007
|
CDF | 04/07/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
KRW | 04/07/2025 |
0.0469
-0.0002
|
0.0471
-0.0002
|
CRC | 04/07/2025 |
0.1254
0.0000
|
0.1275
-0.0005
|
CUP | 04/07/2025 |
2.6582
0.0005
|
2.6672
0.0010
|
KWD | 04/07/2025 |
208.7766
0.1219
|
209.8832
0.1081
|
LAK | 04/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 04/07/2025 |
3.6165
0.0022
|
3.6642
0.0028
|
LRD | 04/07/2025 |
0.3177
0.0000
|
0.3197
0.0002
|
LBP | 04/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 04/07/2025 |
11.8253
0.1083
|
11.9034
0.1113
|
MUR | 04/07/2025 |
1.4045
0.0017
|
1.4218
0.0000
|
MGA | 04/07/2025 |
0.0142
-0.0001
|
0.0143
-0.0001
|
MOP | 04/07/2025 |
7.8780
0.0015
|
7.9184
0.0030
|
MKD | 04/07/2025 |
1.2168
-0.0013
|
1.2209
-0.0011
|
MWK | 04/07/2025 |
0.0367
0.0000
|
0.0370
0.0000
|
MYR | 04/07/2025 |
15.0498
-0.0362
|
15.1940
0.0023
|
MVR | 04/07/2025 |
4.1372
0.0008
|
4.1513
0.0016
|
MXN | 04/07/2025 |
3.4179
0.0169
|
3.4384
0.0069
|
MNT | 04/07/2025 |
0.0178
0.0001
|
0.0179
0.0000
|
MMK | 04/07/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
NAD | 04/07/2025 |
3.6136
0.0018
|
3.6642
0.0028
|
NPR | 04/07/2025 |
0.4662
0.0003
|
0.4682
-0.0007
|
NGN | 04/07/2025 |
0.0417
-0.0001
|
0.0419
0.0000
|
NIO | 04/07/2025 |
1.7430
0.0033
|
1.7489
-0.0023
|
NZD | 04/07/2025 |
38.5837
0.1413
|
38.9451
-0.0554
|
XPF | 04/07/2025 |
0.6276
0.0013
|
0.6324
-0.0010
|
AED | 04/07/2025 |
17.3651
0.0024
|
17.4297
0.0058
|
OMR | 04/07/2025 |
165.6089
0.0574
|
166.3608
0.0380
|
PKR | 04/07/2025 |
0.2246
0.0001
|
0.2256
-0.0002
|
PAB | 04/07/2025 |
63.7958
0.0122
|
64.0123
0.0246
|
PGK | 04/07/2025 |
15.4641
0.0030
|
15.5166
0.0060
|
PYG | 04/07/2025 |
0.0080
0.0000
|
0.0080
-0.0001
|
PEN | 04/07/2025 |
17.9707
0.0710
|
18.1184
0.0377
|
RWF | 04/07/2025 |
0.0441
-0.0002
|
0.0448
0.0000
|
RON | 04/07/2025 |
14.7950
0.0333
|
14.9286
-0.0114
|
SVC | 04/07/2025 |
7.2910
0.0014
|
7.3157
0.0028
|
WST | 04/07/2025 |
23.6451
-0.0382
|
23.8388
-0.0337
|
SAR | 04/07/2025 |
17.0059
0.0001
|
17.0727
0.0088
|
SZL | 04/07/2025 |
3.6140
0.0023
|
3.6642
0.0028
|
SHP | 04/07/2025 |
86.9602
0.3229
|
87.6007
0.0720
|
SCR | 04/07/2025 |
4.4793
0.1178
|
4.4945
0.1190
|
RSD | 04/07/2025 |
0.6407
0.0012
|
0.6447
0.0013
|
SBD | 04/07/2025 |
7.7588
0.0015
|
7.8671
0.0030
|
SOS | 04/07/2025 |
0.1115
0.0000
|
0.1122
0.0000
|
SDG | 04/07/2025 |
0.1425
0.0000
|
0.1437
0.0001
|
SRD | 04/07/2025 |
1.7111
-0.0016
|
1.7214
-0.0020
|
TJS | 04/07/2025 |
6.5546
0.0288
|
6.5768
0.0302
|
THB | 04/07/2025 |
1.9599
-0.0002
|
1.9843
0.0008
|
TWD | 04/07/2025 |
2.2026
-0.0005
|
2.2167
-0.0009
|
TZS | 04/07/2025 |
0.0240
0.0001
|
0.0245
-0.0001
|
TOP | 04/07/2025 |
27.5978
-0.0374
|
27.8389
-0.0533
|
TTD | 04/07/2025 |
9.4790
0.0136
|
9.5112
0.0155
|
TND | 04/07/2025 |
21.9004
-0.0259
|
22.0504
-0.0219
|
TMT | 04/07/2025 |
18.2040
0.0029
|
18.3180
0.0075
|
TRY | 04/07/2025 |
1.5918
0.0023
|
1.6169
0.0006
|
UGX | 04/07/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
UZS | 04/07/2025 |
0.0050
-0.0001
|
0.0051
-0.0001
|
UYU | 04/07/2025 |
1.5890
0.0003
|
1.5955
-0.0030
|
FJD | 04/07/2025 |
28.7960
-0.0199
|
28.9864
-0.0145
|
PHP | 04/07/2025 |
1.1258
-0.0034
|
1.1391
0.0004
|
FKP | 04/07/2025 |
86.9602
0.3229
|
87.6007
0.0720
|
CLP | 04/07/2025 |
0.0683
-0.0002
|
0.0691
-0.0003
|
LKR | 04/07/2025 |
0.2126
0.0000
|
0.2134
0.0000
|
ETB | 04/07/2025 |
0.4515
0.0002
|
0.4697
-0.0003
|
ZAR | 04/07/2025 |
3.6136
0.0018
|
3.6642
0.0028
|
SSP | 04/07/2025 |
0.0141
0.0000
|
0.0142
0.0000
|
JMD | 04/07/2025 |
0.3996
-0.0002
|
0.4012
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...