Курс валют MasterCard к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/03/2025 |
63.8040
-0.0163
|
64.0082
0.0205
|
EUR | 10/03/2025 |
68.9338
0.2376
|
69.6153
-0.0736
|
RUB | 10/03/2025 |
0.7183
0.0112
|
0.7299
0.0048
|
GBP | 10/03/2025 |
82.1222
0.0045
|
82.8906
0.0330
|
CHF | 10/03/2025 |
72.3401
0.2268
|
73.1021
0.0984
|
PLN | 10/03/2025 |
16.4291
-0.0076
|
16.7049
-0.0471
|
JPY | 10/03/2025 |
0.4311
0.0004
|
0.4366
0.0012
|
UAH | 10/03/2025 |
1.5454
-0.0031
|
1.5503
-0.0023
|
CAD | 10/03/2025 |
44.1948
-0.1156
|
44.6019
-0.2419
|
AUD | 10/03/2025 |
40.1519
0.0727
|
40.5428
-0.1150
|
GEL | 10/03/2025 |
23.2183
-0.0313
|
23.3436
0.0329
|
MDL | 10/03/2025 |
3.5520
0.0114
|
3.5726
0.0128
|
CNY | 10/03/2025 |
8.7813
-0.0324
|
8.8259
-0.0281
|
DKK | 10/03/2025 |
9.2424
0.0324
|
9.3336
-0.0083
|
NOK | 10/03/2025 |
5.8357
0.0011
|
5.9753
0.0421
|
SEK | 10/03/2025 |
6.2836
0.0434
|
6.3635
-0.0104
|
BYN | 10/03/2025 |
19.9157
0.0495
|
19.9795
0.0611
|
CZK | 10/03/2025 |
2.7602
0.0174
|
2.7912
-0.0040
|
ISK | 10/03/2025 |
0.4703
-0.0001
|
0.4718
0.0002
|
ILS | 10/03/2025 |
17.4480
-0.0557
|
17.7662
-0.0234
|
KZT | 10/03/2025 |
0.1300
0.0001
|
0.1304
0.0000
|
HUF | 10/03/2025 |
0.1724
0.0005
|
0.1751
-0.0001
|
SGD | 10/03/2025 |
47.8470
0.0272
|
48.2171
0.0263
|
AZN | 10/03/2025 |
37.5317
-0.0096
|
37.6519
0.0120
|
ALL | 10/03/2025 |
0.6929
-0.0025
|
0.7011
-0.0021
|
DZD | 10/03/2025 |
0.4767
-0.0010
|
0.4794
-0.0009
|
XCD | 10/03/2025 |
23.7348
-0.0061
|
23.8108
0.0076
|
AOA | 10/03/2025 |
0.0692
0.0000
|
0.0696
0.0000
|
ARS | 10/03/2025 |
0.0560
0.0010
|
0.0601
0.0000
|
AMD | 10/03/2025 |
0.1631
0.0005
|
0.1637
0.0002
|
AWG | 10/03/2025 |
35.6447
-0.0091
|
35.7588
0.0114
|
AFN | 10/03/2025 |
0.8947
0.0104
|
0.8976
0.0110
|
BSD | 10/03/2025 |
63.8040
-0.0163
|
64.0082
0.0205
|
BDT | 10/03/2025 |
0.5230
-0.0001
|
0.5290
0.0002
|
BBD | 10/03/2025 |
32.0623
-0.0082
|
32.1649
0.0103
|
BHD | 10/03/2025 |
169.2234
-0.0432
|
170.1984
0.0545
|
BZD | 10/03/2025 |
31.9020
-0.0081
|
32.0041
0.0102
|
BMD | 10/03/2025 |
63.8040
-0.0163
|
64.0082
0.0205
|
XOF | 10/03/2025 |
0.1051
0.0004
|
0.1061
-0.0001
|
BGN | 10/03/2025 |
35.2469
0.1231
|
35.5918
-0.0396
|
BOB | 10/03/2025 |
9.3009
-0.0024
|
9.3307
0.0030
|
BAM | 10/03/2025 |
35.2453
0.1215
|
35.5918
-0.0342
|
BWP | 10/03/2025 |
4.6656
-0.0148
|
4.6965
-0.0104
|
BRL | 10/03/2025 |
10.9715
-0.0426
|
11.0900
-0.0381
|
BND | 10/03/2025 |
47.8470
0.0272
|
48.2171
0.0263
|
BIF | 10/03/2025 |
0.0215
0.0000
|
0.0216
0.0000
|
VUV | 10/03/2025 |
0.5208
-0.0001
|
0.5247
0.0002
|
BTN | 10/03/2025 |
0.7306
-0.0032
|
0.7343
-0.0023
|
VND | 10/03/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 10/03/2025 |
0.1051
0.0004
|
0.1059
0.0000
|
HTG | 10/03/2025 |
0.4840
-0.0004
|
0.4856
-0.0001
|
GYD | 10/03/2025 |
0.3038
-0.0008
|
0.3055
-0.0008
|
GMD | 10/03/2025 |
0.8986
-0.0056
|
0.9016
-0.0050
|
GHS | 10/03/2025 |
4.1032
-0.0010
|
4.1429
0.0013
|
GTQ | 10/03/2025 |
8.2615
-0.0021
|
8.3160
0.0091
|
GNF | 10/03/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 10/03/2025 |
82.1222
0.0045
|
82.8906
0.0330
|
HNL | 10/03/2025 |
2.4913
-0.0004
|
2.5063
0.0000
|
HKD | 10/03/2025 |
8.2083
0.0003
|
8.2419
0.0053
|
DJF | 10/03/2025 |
0.3588
-0.0004
|
0.3608
0.0004
|
DOP | 10/03/2025 |
1.0219
-0.0008
|
1.0257
-0.0002
|
EGP | 10/03/2025 |
1.2590
0.0010
|
1.2670
0.0032
|
MAD | 10/03/2025 |
6.5452
-0.0144
|
6.5797
-0.0006
|
INR | 10/03/2025 |
0.7300
-0.0017
|
0.7343
-0.0012
|
IDR | 10/03/2025 |
0.0039
0.0000
|
0.0040
0.0001
|
JOD | 10/03/2025 |
89.7845
-0.0446
|
90.3605
0.0252
|
IQD | 10/03/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 10/03/2025 |
0.2552
-0.0001
|
0.2560
0.0001
|
CVE | 10/03/2025 |
0.6252
0.0021
|
0.6313
-0.0005
|
KYD | 10/03/2025 |
76.5648
-0.0196
|
76.8099
0.0246
|
KHR | 10/03/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
QAR | 10/03/2025 |
17.5286
-0.0045
|
17.5846
0.0056
|
KES | 10/03/2025 |
0.4931
-0.0001
|
0.4966
0.0002
|
KGS | 10/03/2025 |
0.7296
-0.0002
|
0.7319
0.0002
|
COP | 10/03/2025 |
0.0155
-0.0001
|
0.0156
-0.0001
|
KMF | 10/03/2025 |
0.1401
0.0005
|
0.1414
0.0000
|
CDF | 10/03/2025 |
0.0223
0.0000
|
0.0224
0.0000
|
KRW | 10/03/2025 |
0.0441
-0.0001
|
0.0443
-0.0001
|
CRC | 10/03/2025 |
0.1255
0.0000
|
0.1281
0.0005
|
CUP | 10/03/2025 |
2.6585
-0.0007
|
2.6670
0.0009
|
KWD | 10/03/2025 |
206.7046
-0.3092
|
207.9892
-0.0266
|
ANG | 10/03/2025 |
35.6447
-0.0091
|
35.7588
0.0114
|
LAK | 10/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
LSL | 10/03/2025 |
3.4742
-0.0084
|
3.5174
-0.0307
|
LRD | 10/03/2025 |
0.3186
-0.0001
|
0.3204
0.0001
|
LBP | 10/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 10/03/2025 |
13.2025
0.0743
|
13.2872
0.0903
|
MUR | 10/03/2025 |
1.3941
0.0040
|
1.4107
-0.0043
|
MGA | 10/03/2025 |
0.0136
0.0000
|
0.0136
-0.0001
|
MOP | 10/03/2025 |
7.9606
0.0029
|
8.0020
0.0026
|
MKD | 10/03/2025 |
1.1232
-0.0017
|
1.1268
-0.0010
|
MWK | 10/03/2025 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 10/03/2025 |
14.4027
0.0288
|
14.5440
0.0178
|
MVR | 10/03/2025 |
4.1378
-0.0011
|
4.1781
0.0230
|
MXN | 10/03/2025 |
3.1457
-0.0008
|
3.1713
0.0087
|
MNT | 10/03/2025 |
0.0184
0.0000
|
0.0185
0.0001
|
MMK | 10/03/2025 |
0.0177
0.0000
|
0.0178
0.0000
|
NAD | 10/03/2025 |
3.4732
-0.0053
|
3.5174
-0.0307
|
NPR | 10/03/2025 |
0.4562
-0.0011
|
0.4589
-0.0007
|
NGN | 10/03/2025 |
0.0415
-0.0005
|
0.0417
-0.0004
|
NIO | 10/03/2025 |
1.7406
-0.0008
|
1.7515
0.0009
|
NZD | 10/03/2025 |
36.2790
-0.0539
|
36.7727
-0.0394
|
XPF | 10/03/2025 |
0.5777
0.0020
|
0.5834
-0.0006
|
AED | 10/03/2025 |
17.3692
-0.0044
|
17.4305
0.0056
|
OMR | 10/03/2025 |
165.6171
-0.0509
|
166.3760
0.0619
|
PKR | 10/03/2025 |
0.2275
-0.0005
|
0.2288
-0.0001
|
PAB | 10/03/2025 |
63.8040
-0.0163
|
64.0082
0.0205
|
PGK | 10/03/2025 |
15.8681
-0.0041
|
15.9188
0.0051
|
PYG | 10/03/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
PEN | 10/03/2025 |
17.3664
-0.0519
|
17.5625
0.0023
|
RWF | 10/03/2025 |
0.0448
-0.0003
|
0.0459
-0.0001
|
RON | 10/03/2025 |
13.8427
0.0411
|
13.9936
-0.0166
|
SVC | 10/03/2025 |
7.2919
-0.0019
|
7.3152
0.0023
|
WST | 10/03/2025 |
23.0202
-0.0595
|
23.2074
-0.0463
|
SAR | 10/03/2025 |
17.0031
-0.0030
|
17.0675
0.0064
|
SZL | 10/03/2025 |
3.4742
-0.0043
|
3.5174
-0.0307
|
SHP | 10/03/2025 |
82.1222
0.0045
|
82.8906
0.0330
|
SCR | 10/03/2025 |
4.3877
0.0065
|
4.4017
0.0091
|
RSD | 10/03/2025 |
0.5892
-0.0014
|
0.5930
-0.0007
|
SBD | 10/03/2025 |
7.7345
-0.0020
|
7.8410
0.0025
|
SOS | 10/03/2025 |
0.1115
0.0000
|
0.1122
0.0000
|
SDG | 10/03/2025 |
0.1425
0.0000
|
0.1437
0.0000
|
SRD | 10/03/2025 |
1.7767
-0.0038
|
1.7885
-0.0017
|
TJS | 10/03/2025 |
5.8273
-0.0015
|
5.8460
0.0019
|
THB | 10/03/2025 |
1.8822
-0.0016
|
1.9067
-0.0005
|
TWD | 10/03/2025 |
1.9375
-0.0036
|
1.9480
-0.0045
|
TZS | 10/03/2025 |
0.0239
-0.0001
|
0.0246
-0.0001
|
TOP | 10/03/2025 |
27.1142
-0.2495
|
27.3699
-0.2344
|
TTD | 10/03/2025 |
9.4402
-0.0131
|
9.4705
-0.0077
|
TND | 10/03/2025 |
20.5687
-0.0053
|
20.7079
0.0066
|
TMT | 10/03/2025 |
18.2053
-0.0046
|
18.3158
0.0059
|
TRY | 10/03/2025 |
1.7387
0.0025
|
1.7636
-0.0065
|
UGX | 10/03/2025 |
0.0174
0.0000
|
0.0175
0.0000
|
UZS | 10/03/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
UYU | 10/03/2025 |
1.5041
-0.0004
|
1.5100
0.0005
|
FJD | 10/03/2025 |
28.1973
0.0218
|
28.3726
0.0440
|
PHP | 10/03/2025 |
1.1095
-0.0009
|
1.1165
-0.0046
|
FKP | 10/03/2025 |
82.1222
0.0045
|
82.8906
0.0330
|
CLP | 10/03/2025 |
0.0683
-0.0002
|
0.0691
-0.0001
|
LKR | 10/03/2025 |
0.2158
0.0000
|
0.2167
0.0000
|
ETB | 10/03/2025 |
0.4796
0.0010
|
0.4998
0.0013
|
ZAR | 10/03/2025 |
3.4732
-0.0053
|
3.5174
-0.0307
|
SSP | 10/03/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
JMD | 10/03/2025 |
0.4062
-0.0002
|
0.4077
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...