Курс валют MasterCard к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
209.0738
0.1311
|
209.5997
0.1317
|
EUR | 01/05/2024 |
222.6220
-0.5500
|
224.1040
-0.8017
|
RUB | 01/05/2024 |
2.2047
-0.0164
|
2.2605
-0.0047
|
GBP | 01/05/2024 |
260.5687
-0.5888
|
262.3978
-0.9660
|
CHF | 01/05/2024 |
226.5892
-0.9677
|
228.5710
-1.9682
|
PLN | 01/05/2024 |
51.2649
-0.2890
|
51.8158
-0.3076
|
JPY | 01/05/2024 |
1.3228
-0.0027
|
1.3318
-0.0189
|
UAH | 01/05/2024 |
5.2747
-0.0130
|
5.2880
-0.0130
|
CAD | 01/05/2024 |
151.6567
-0.2133
|
152.5137
-1.0439
|
AUD | 01/05/2024 |
135.1244
-0.3541
|
136.2398
-1.5273
|
GEL | 01/05/2024 |
78.7479
0.1244
|
79.1832
0.0935
|
MDL | 01/05/2024 |
11.8321
0.0440
|
11.9023
0.0515
|
CNY | 01/05/2024 |
28.8773
0.0269
|
28.9499
0.0094
|
DKK | 01/05/2024 |
29.8516
-0.0738
|
30.0390
-0.1125
|
NOK | 01/05/2024 |
18.7677
-0.0756
|
18.9499
-0.1663
|
SEK | 01/05/2024 |
18.9183
-0.0652
|
19.1239
-0.0879
|
BYN | 01/05/2024 |
64.2317
0.0403
|
64.3932
0.0405
|
CZK | 01/05/2024 |
8.8467
-0.0195
|
8.9306
-0.0195
|
ISK | 01/05/2024 |
1.4909
0.0007
|
1.4947
0.0007
|
ILS | 01/05/2024 |
55.4853
0.1405
|
56.4821
0.1962
|
KZT | 01/05/2024 |
0.4729
0.0009
|
0.4741
-0.0005
|
HUF | 01/05/2024 |
0.5685
-0.0011
|
0.5751
-0.0009
|
SGD | 01/05/2024 |
152.9996
-0.1394
|
153.7896
-0.4691
|
AZN | 01/05/2024 |
122.9845
0.0771
|
123.2939
0.0775
|
ALL | 01/05/2024 |
2.2229
-0.0001
|
2.2412
-0.0003
|
DZD | 01/05/2024 |
1.5505
-0.0020
|
1.5596
-0.0009
|
XCD | 01/05/2024 |
77.7746
0.0488
|
77.9702
0.0490
|
AOA | 01/05/2024 |
0.2452
-0.0024
|
0.2465
-0.0024
|
ARS | 01/05/2024 |
0.2151
-0.0005
|
0.2389
0.0002
|
AMD | 01/05/2024 |
0.5400
0.0008
|
0.5418
-0.0005
|
AWG | 01/05/2024 |
116.8010
0.0732
|
117.0947
0.0736
|
AFN | 01/05/2024 |
2.8848
0.0012
|
2.8996
0.0025
|
BSD | 01/05/2024 |
209.0738
0.1311
|
209.5997
0.1317
|
BDT | 01/05/2024 |
1.9007
0.0012
|
1.9141
0.0012
|
BBD | 01/05/2024 |
105.0623
0.0659
|
105.3266
0.0662
|
BHD | 01/05/2024 |
554.5135
0.3476
|
557.3274
0.3503
|
BZD | 01/05/2024 |
104.5369
0.0655
|
104.7998
0.0659
|
BMD | 01/05/2024 |
209.0738
0.1311
|
209.5997
0.1317
|
XOF | 01/05/2024 |
0.3393
-0.0008
|
0.3416
-0.0013
|
BGN | 01/05/2024 |
113.8248
-0.2811
|
114.5825
-0.4100
|
BOB | 01/05/2024 |
30.4773
0.0191
|
30.5540
0.0192
|
BAM | 01/05/2024 |
113.8248
-0.2811
|
114.5825
-0.4100
|
BWP | 01/05/2024 |
14.6979
0.0389
|
14.7761
0.0420
|
BRL | 01/05/2024 |
40.2049
-0.0778
|
40.5047
-0.5263
|
BND | 01/05/2024 |
152.9996
-0.1394
|
153.7896
-0.4691
|
BIF | 01/05/2024 |
0.0728
0.0000
|
0.0732
0.0000
|
VUV | 01/05/2024 |
1.7493
0.0011
|
1.7613
0.0011
|
BTN | 01/05/2024 |
2.5034
-0.0005
|
2.5114
-0.0005
|
VND | 01/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
XAF | 01/05/2024 |
0.3393
-0.0008
|
0.3416
-0.0013
|
HTG | 01/05/2024 |
1.5731
-0.0005
|
1.5770
-0.0005
|
GMD | 01/05/2024 |
3.1211
0.0020
|
3.1289
0.0020
|
GHS | 01/05/2024 |
15.2386
0.1305
|
15.3890
0.2101
|
GTQ | 01/05/2024 |
26.8595
0.0139
|
27.0034
0.0201
|
GNF | 01/05/2024 |
0.0245
-0.0002
|
0.0247
0.0000
|
GIP | 01/05/2024 |
260.5687
-0.5888
|
262.3978
-0.9660
|
HNL | 01/05/2024 |
8.4483
0.0009
|
8.4968
0.0043
|
HKD | 01/05/2024 |
26.7188
0.0262
|
26.8028
0.0080
|
DJF | 01/05/2024 |
1.1758
0.0007
|
1.1815
0.0007
|
DOP | 01/05/2024 |
3.6078
0.0246
|
3.6187
0.0247
|
EGP | 01/05/2024 |
4.3665
0.0059
|
4.3915
0.0002
|
ZWL | 01/05/2024 |
15.2250
0.0338
|
15.2633
-0.0149
|
MAD | 01/05/2024 |
20.6584
-0.0113
|
20.7206
-0.0113
|
INR | 01/05/2024 |
2.5032
0.0024
|
2.5123
0.0001
|
IDR | 01/05/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
JOD | 01/05/2024 |
294.4144
0.1551
|
296.1010
0.2158
|
IQD | 01/05/2024 |
0.1595
0.0001
|
0.1599
0.0001
|
YER | 01/05/2024 |
0.8363
0.0005
|
0.8384
0.0005
|
CVE | 01/05/2024 |
2.0190
-0.0050
|
2.0325
-0.0071
|
KYD | 01/05/2024 |
250.8886
0.1573
|
251.5198
0.1581
|
KHR | 01/05/2024 |
0.0514
0.0000
|
0.0516
0.0000
|
QAR | 01/05/2024 |
57.4378
0.0360
|
57.5823
0.0362
|
KES | 01/05/2024 |
1.5430
0.0010
|
1.5584
0.0010
|
KGS | 01/05/2024 |
2.3575
0.0015
|
2.3634
0.0015
|
COP | 01/05/2024 |
0.0535
-0.0004
|
0.0539
-0.0002
|
KMF | 01/05/2024 |
0.4524
-0.0012
|
0.4555
-0.0014
|
CDF | 01/05/2024 |
0.0748
-0.0002
|
0.0755
0.0000
|
KRW | 01/05/2024 |
0.1510
-0.0010
|
0.1515
-0.0010
|
CRC | 01/05/2024 |
0.4092
-0.0012
|
0.4114
-0.0012
|
CUP | 01/05/2024 |
8.7115
0.0055
|
8.7334
0.0055
|
KWD | 01/05/2024 |
677.6659
0.4019
|
681.1388
0.3185
|
ANG | 01/05/2024 |
116.8010
0.0732
|
117.0947
0.0736
|
LAK | 01/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
LSL | 01/05/2024 |
11.0964
0.0136
|
11.2739
0.0165
|
LRD | 01/05/2024 |
1.0776
0.0005
|
1.0834
0.0007
|
LBP | 01/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 01/05/2024 |
42.8618
0.0321
|
43.0987
0.0237
|
MUR | 01/05/2024 |
4.4677
0.0028
|
4.5012
0.0028
|
MGA | 01/05/2024 |
0.0470
0.0002
|
0.0474
0.0002
|
MOP | 01/05/2024 |
25.8944
0.0150
|
26.0375
0.0046
|
MKD | 01/05/2024 |
3.6442
0.0023
|
3.6533
0.0023
|
MWK | 01/05/2024 |
0.1204
0.0001
|
0.1211
0.0001
|
MYR | 01/05/2024 |
43.7851
0.0274
|
43.9966
0.0277
|
MVR | 01/05/2024 |
13.5586
0.0085
|
13.6104
0.0086
|
MXN | 01/05/2024 |
12.2296
-0.0437
|
12.3178
-0.0300
|
MZN | 01/05/2024 |
3.2820
0.0096
|
3.2989
0.0075
|
MNT | 01/05/2024 |
0.0615
0.0000
|
0.0618
0.0000
|
MMK | 01/05/2024 |
0.0631
0.0000
|
0.0633
0.0000
|
NAD | 01/05/2024 |
11.0964
0.0136
|
11.2739
0.0165
|
NPR | 01/05/2024 |
1.5645
0.0014
|
1.5701
-0.0001
|
NGN | 01/05/2024 |
0.1495
0.0001
|
0.1499
0.0001
|
NIO | 01/05/2024 |
5.7014
0.0017
|
5.7315
0.0026
|
NZD | 01/05/2024 |
122.7681
-0.5917
|
123.9782
-1.4512
|
XPF | 01/05/2024 |
1.8656
-0.0047
|
1.8780
-0.0068
|
AED | 01/05/2024 |
56.9155
0.0357
|
57.0742
0.0359
|
OMR | 01/05/2024 |
542.7387
0.7349
|
544.7261
-0.0548
|
PKR | 01/05/2024 |
0.7504
0.0005
|
0.7535
0.0001
|
PAB | 01/05/2024 |
209.0738
0.1311
|
209.5997
0.1317
|
PGK | 01/05/2024 |
54.9655
0.0345
|
55.1038
0.0346
|
PYG | 01/05/2024 |
0.0278
0.0000
|
0.0281
0.0000
|
PEN | 01/05/2024 |
55.2126
-0.4416
|
56.0428
-0.3355
|
RWF | 01/05/2024 |
0.1608
0.0003
|
0.1637
0.0005
|
RON | 01/05/2024 |
44.7111
-0.1159
|
45.0635
-0.1692
|
SVC | 01/05/2024 |
23.8942
0.0150
|
23.9543
0.0151
|
WST | 01/05/2024 |
76.4784
-0.4349
|
77.0426
-0.4354
|
SAR | 01/05/2024 |
55.7397
0.0364
|
55.8919
0.0368
|
SZL | 01/05/2024 |
11.0987
0.0143
|
11.2739
0.0165
|
SHP | 01/05/2024 |
260.5687
-0.5888
|
262.3978
-0.9660
|
SCR | 01/05/2024 |
14.7040
0.0092
|
14.7409
0.0093
|
RSD | 01/05/2024 |
1.9042
-0.0005
|
1.9149
-0.0005
|
SBD | 01/05/2024 |
25.6548
0.0161
|
25.9904
0.0163
|
SOS | 01/05/2024 |
0.3653
0.0000
|
0.3672
0.0002
|
SDG | 01/05/2024 |
0.4671
0.0003
|
0.4706
0.0003
|
SRD | 01/05/2024 |
6.2166
0.1422
|
6.2536
0.1480
|
TJS | 01/05/2024 |
19.1443
0.0124
|
19.1924
0.0125
|
THB | 01/05/2024 |
5.6111
-0.0086
|
5.6602
-0.0103
|
TWD | 01/05/2024 |
6.4163
0.0176
|
6.4427
0.0061
|
TZS | 01/05/2024 |
0.0807
0.0001
|
0.0813
0.0001
|
TOP | 01/05/2024 |
90.6469
-0.1939
|
91.4274
-0.1939
|
TTD | 01/05/2024 |
31.0429
0.1363
|
31.1209
0.1367
|
TND | 01/05/2024 |
66.3937
0.0416
|
66.7940
0.0420
|
TMT | 01/05/2024 |
59.6502
0.0357
|
59.9713
0.0394
|
TRY | 01/05/2024 |
6.4104
-0.0039
|
6.4903
-0.0412
|
UGX | 01/05/2024 |
0.0548
0.0000
|
0.0551
0.0000
|
UZS | 01/05/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
UYU | 01/05/2024 |
5.4518
0.0007
|
5.4697
0.0005
|
FJD | 01/05/2024 |
93.5605
-0.0122
|
93.8378
-0.2896
|
PHP | 01/05/2024 |
3.6136
-0.0007
|
3.6328
-0.0141
|
FKP | 01/05/2024 |
260.5687
-0.5888
|
262.3978
-0.9660
|
CLP | 01/05/2024 |
0.2176
-0.0015
|
0.2192
-0.0030
|
LKR | 01/05/2024 |
0.7027
0.0015
|
0.7045
-0.0006
|
ETB | 01/05/2024 |
3.6115
0.0023
|
3.6825
0.0023
|
ZAR | 01/05/2024 |
11.0964
0.0136
|
11.2739
0.0165
|
SSP | 01/05/2024 |
0.1323
0.0001
|
0.1331
0.0001
|
JMD | 01/05/2024 |
1.3397
0.0017
|
1.3437
0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...