Курс валют MasterCard к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
208.9427
0.0436
|
209.5118
-0.0439
|
EUR | 18/03/2024 |
227.2881
0.1937
|
228.5353
0.0776
|
RUB | 18/03/2024 |
2.2351
-0.0037
|
2.2923
-0.0036
|
GBP | 18/03/2024 |
265.7545
-0.1114
|
267.1276
-0.3072
|
CHF | 18/03/2024 |
235.6408
-0.2700
|
237.5686
-0.1039
|
PLN | 18/03/2024 |
52.5616
-0.2226
|
53.1580
-0.1235
|
JPY | 18/03/2024 |
1.3991
-0.0014
|
1.4073
-0.0085
|
UAH | 18/03/2024 |
5.3611
-0.0229
|
5.3757
-0.0252
|
CAD | 18/03/2024 |
154.1444
0.0094
|
154.9872
-0.1588
|
AUD | 18/03/2024 |
136.8784
0.0495
|
137.7959
-0.3642
|
GEL | 18/03/2024 |
77.6575
-0.1653
|
78.1343
-0.1834
|
MDL | 18/03/2024 |
11.8517
0.0154
|
11.9244
0.0151
|
CNY | 18/03/2024 |
29.0247
-0.0008
|
29.1094
-0.0218
|
DKK | 18/03/2024 |
30.4835
0.0229
|
30.6430
0.0112
|
NOK | 18/03/2024 |
19.6038
-0.0684
|
19.8766
-0.0744
|
SEK | 18/03/2024 |
20.0299
-0.0930
|
20.2799
-0.0378
|
BYN | 18/03/2024 |
64.6220
-0.0105
|
64.7982
-0.0375
|
CZK | 18/03/2024 |
9.0119
0.0100
|
9.0876
-0.0002
|
ISK | 18/03/2024 |
1.5263
-0.0105
|
1.5305
-0.0112
|
ILS | 18/03/2024 |
56.5995
0.0684
|
57.6945
-0.0025
|
KZT | 18/03/2024 |
0.4636
0.0003
|
0.4662
-0.0003
|
HUF | 18/03/2024 |
0.5750
0.0016
|
0.5820
0.0005
|
SGD | 18/03/2024 |
156.0090
-0.0489
|
156.7029
-0.2560
|
AZN | 18/03/2024 |
122.9074
0.0257
|
123.2422
-0.0258
|
ALL | 18/03/2024 |
2.1975
0.0023
|
2.2103
0.0018
|
DZD | 18/03/2024 |
1.5520
0.0003
|
1.5617
-0.0001
|
XCD | 18/03/2024 |
77.7259
0.0162
|
77.9376
-0.0163
|
AOA | 18/03/2024 |
0.2451
-0.0004
|
0.2466
-0.0003
|
ARS | 18/03/2024 |
0.2190
-0.0027
|
0.2458
-0.0005
|
AMD | 18/03/2024 |
0.5236
0.0001
|
0.5250
-0.0001
|
AWG | 18/03/2024 |
116.7277
0.0244
|
117.0457
-0.0245
|
AFN | 18/03/2024 |
2.9363
0.0090
|
2.9443
0.0019
|
BSD | 18/03/2024 |
208.9427
0.0436
|
209.5118
-0.0439
|
BDT | 18/03/2024 |
1.9005
-0.0029
|
1.9122
0.0027
|
BBD | 18/03/2024 |
104.9964
0.0219
|
105.2824
-0.0221
|
BHD | 18/03/2024 |
554.1659
0.1157
|
557.0939
-0.1167
|
BZD | 18/03/2024 |
104.4714
0.0218
|
104.7559
-0.0219
|
BMD | 18/03/2024 |
208.9427
0.0436
|
209.5118
-0.0439
|
XOF | 18/03/2024 |
0.3464
0.0003
|
0.3484
0.0001
|
BGN | 18/03/2024 |
116.2106
0.0991
|
116.8483
0.0396
|
BOB | 18/03/2024 |
30.4582
0.0064
|
30.5412
-0.0064
|
BAM | 18/03/2024 |
116.2106
0.0991
|
116.8483
0.0396
|
BWP | 18/03/2024 |
15.2284
-0.0923
|
15.3189
-0.0960
|
BRL | 18/03/2024 |
41.5113
-0.2418
|
42.0469
-0.0901
|
BND | 18/03/2024 |
156.0090
-0.0489
|
156.7029
-0.2560
|
BIF | 18/03/2024 |
0.0729
0.0000
|
0.0731
-0.0002
|
VUV | 18/03/2024 |
1.7547
-0.0082
|
1.7672
-0.0088
|
BTN | 18/03/2024 |
2.5203
0.0001
|
2.5278
-0.0020
|
VND | 18/03/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
XAF | 18/03/2024 |
0.3464
0.0003
|
0.3484
0.0001
|
HTG | 18/03/2024 |
1.5623
0.0016
|
1.5665
0.0009
|
GMD | 18/03/2024 |
3.1153
-0.0044
|
3.1238
-0.0057
|
GHS | 18/03/2024 |
16.1573
-0.0090
|
16.2435
-0.0288
|
GTQ | 18/03/2024 |
26.7532
0.0371
|
26.8950
0.0145
|
GNF | 18/03/2024 |
0.0244
0.0000
|
0.0247
0.0000
|
GIP | 18/03/2024 |
265.7545
-0.1114
|
267.1276
-0.3072
|
HNL | 18/03/2024 |
8.4482
0.0170
|
8.4982
0.0118
|
HKD | 18/03/2024 |
26.7071
0.0062
|
26.7997
0.0040
|
DJF | 18/03/2024 |
1.1761
0.0013
|
1.1800
-0.0013
|
DOP | 18/03/2024 |
3.5518
0.0062
|
3.5634
0.0049
|
EGP | 18/03/2024 |
4.4300
0.0623
|
4.4555
0.0670
|
ZWL | 18/03/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
MAD | 18/03/2024 |
20.7819
-0.0237
|
20.8487
-0.0222
|
INR | 18/03/2024 |
2.5188
0.0007
|
2.5288
-0.0018
|
IDR | 18/03/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
JOD | 18/03/2024 |
294.2856
0.0585
|
295.9206
-0.0591
|
IQD | 18/03/2024 |
0.1594
0.0000
|
0.1599
0.0000
|
YER | 18/03/2024 |
0.8358
0.0002
|
0.8380
-0.0002
|
CVE | 18/03/2024 |
2.0612
0.0017
|
2.0727
0.0008
|
KYD | 18/03/2024 |
250.7313
0.0524
|
251.4144
-0.0527
|
KHR | 18/03/2024 |
0.0516
0.0002
|
0.0517
0.0000
|
QAR | 18/03/2024 |
57.4018
0.0120
|
57.5581
-0.0121
|
KES | 18/03/2024 |
1.5566
0.0062
|
1.5661
0.0053
|
KGS | 18/03/2024 |
2.3343
0.0005
|
2.3407
-0.0005
|
COP | 18/03/2024 |
0.0537
0.0002
|
0.0538
0.0000
|
KMF | 18/03/2024 |
0.4620
0.0003
|
0.4639
-0.0005
|
CDF | 18/03/2024 |
0.0752
0.0000
|
0.0756
0.0000
|
KRW | 18/03/2024 |
0.1567
-0.0010
|
0.1573
-0.0011
|
CRC | 18/03/2024 |
0.4137
0.0038
|
0.4159
0.0033
|
CUP | 18/03/2024 |
8.7060
0.0018
|
8.7297
-0.0018
|
KWD | 18/03/2024 |
678.8493
0.2310
|
682.4704
0.1230
|
ANG | 18/03/2024 |
116.7277
0.0244
|
117.0457
-0.0245
|
LAK | 18/03/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
LSL | 18/03/2024 |
10.9921
-0.1256
|
11.1798
-0.0650
|
LRD | 18/03/2024 |
1.0752
0.0000
|
1.0817
0.0000
|
LBP | 18/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 18/03/2024 |
43.2996
-0.0937
|
43.5305
-0.1212
|
MUR | 18/03/2024 |
4.4994
-0.0202
|
4.5261
-0.0244
|
MGA | 18/03/2024 |
0.0464
0.0000
|
0.0467
0.0002
|
MOP | 18/03/2024 |
25.8945
0.0023
|
26.0295
0.0107
|
MKD | 18/03/2024 |
3.7008
0.0012
|
3.7109
-0.0004
|
MWK | 18/03/2024 |
0.1239
0.0000
|
0.1247
0.0000
|
MYR | 18/03/2024 |
44.2300
-0.1222
|
44.5296
-0.1803
|
MVR | 18/03/2024 |
13.5501
0.0028
|
13.6579
-0.0207
|
MXN | 18/03/2024 |
12.5040
0.0026
|
12.5556
-0.0154
|
MZN | 18/03/2024 |
3.2679
-0.0008
|
3.2879
-0.0003
|
MNT | 18/03/2024 |
0.0614
0.0000
|
0.0616
-0.0002
|
MMK | 18/03/2024 |
0.0992
0.0000
|
0.0997
0.0000
|
NAD | 18/03/2024 |
10.9921
-0.1256
|
11.1798
-0.0650
|
NPR | 18/03/2024 |
1.5742
0.0003
|
1.5806
-0.0012
|
NGN | 18/03/2024 |
0.1308
0.0004
|
0.1312
0.0004
|
NIO | 18/03/2024 |
5.6977
-0.0022
|
5.7327
0.0024
|
NZD | 18/03/2024 |
126.9954
-0.0570
|
127.9489
-0.7602
|
XPF | 18/03/2024 |
1.9047
0.0017
|
1.9151
0.0006
|
AED | 18/03/2024 |
56.8799
0.0087
|
57.0503
-0.0229
|
OMR | 18/03/2024 |
542.3844
0.1275
|
544.5402
-0.1141
|
PKR | 18/03/2024 |
0.7466
-0.0003
|
0.7498
-0.0016
|
PAB | 18/03/2024 |
208.9427
0.0436
|
209.5118
-0.0439
|
PGK | 18/03/2024 |
55.4952
0.0116
|
55.6463
-0.0117
|
PYG | 18/03/2024 |
0.0286
0.0000
|
0.0287
0.0000
|
PEN | 18/03/2024 |
56.3370
-0.0444
|
56.8862
-0.2571
|
RWF | 18/03/2024 |
0.1626
0.0000
|
0.1634
0.0000
|
RON | 18/03/2024 |
45.6715
0.0175
|
46.0122
0.0115
|
SVC | 18/03/2024 |
23.8792
0.0050
|
23.9443
-0.0050
|
WST | 18/03/2024 |
77.3145
-0.3661
|
77.8965
-0.3998
|
SAR | 18/03/2024 |
55.7062
0.0116
|
55.8728
-0.0117
|
SZL | 18/03/2024 |
10.9923
-0.1260
|
11.1798
-0.0650
|
SHP | 18/03/2024 |
265.7545
-0.1114
|
267.1276
-0.3072
|
SCR | 18/03/2024 |
14.7917
0.0031
|
14.8320
-0.0031
|
RSD | 18/03/2024 |
1.9375
-0.0002
|
1.9493
0.0004
|
SBD | 18/03/2024 |
25.5458
-0.0876
|
25.7700
-0.2150
|
SOS | 18/03/2024 |
0.3650
0.0001
|
0.3673
0.0001
|
SDG | 18/03/2024 |
0.4668
0.0001
|
0.4704
-0.0001
|
SRD | 18/03/2024 |
5.8993
0.0019
|
5.9307
-0.0019
|
TJS | 18/03/2024 |
19.0687
-0.0014
|
19.1207
-0.0095
|
THB | 18/03/2024 |
5.8023
-0.0101
|
5.8408
-0.0209
|
TWD | 18/03/2024 |
6.5863
0.0005
|
6.6214
-0.0075
|
TZS | 18/03/2024 |
0.0819
0.0002
|
0.0823
0.0002
|
TOP | 18/03/2024 |
91.3425
-0.1272
|
92.1433
-0.1660
|
TTD | 18/03/2024 |
31.0098
0.0219
|
31.0943
0.0090
|
TND | 18/03/2024 |
67.2708
0.0575
|
67.6937
0.0296
|
TMT | 18/03/2024 |
59.6997
0.0143
|
60.0302
-0.0145
|
TRY | 18/03/2024 |
6.4020
-0.0285
|
6.5364
-0.0271
|
UGX | 18/03/2024 |
0.0537
0.0000
|
0.0541
0.0000
|
UZS | 18/03/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
UYU | 18/03/2024 |
5.4285
-0.0060
|
5.4490
-0.0083
|
FJD | 18/03/2024 |
93.1740
-1.3156
|
93.7086
-1.3627
|
PHP | 18/03/2024 |
3.7505
-0.0063
|
3.7750
-0.0077
|
FKP | 18/03/2024 |
265.7545
-0.1114
|
267.1276
-0.3072
|
CLP | 18/03/2024 |
0.2206
-0.0008
|
0.2225
-0.0011
|
LKR | 18/03/2024 |
0.6855
0.0014
|
0.6885
0.0017
|
ETB | 18/03/2024 |
3.6734
-0.0001
|
3.6952
-0.0004
|
ZAR | 18/03/2024 |
10.9921
-0.1256
|
11.1798
-0.0650
|
SSP | 18/03/2024 |
0.1316
0.0000
|
0.1324
0.0000
|
JMD | 18/03/2024 |
1.3550
0.0043
|
1.3593
0.0037
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...