Курс валют MasterCard к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
208.8555
|
209.5557
|
EUR | 31/03/2025 |
225.2090
0.3968
|
227.3887
0.1046
|
RUB | 31/03/2025 |
2.4248
-0.0182
|
2.4883
-0.0189
|
GBP | 31/03/2025 |
269.1523
-0.6683
|
271.9193
|
CHF | 31/03/2025 |
235.8083
-0.5338
|
238.7012
0.5155
|
PLN | 31/03/2025 |
53.7235
0.0111
|
54.4627
0.0637
|
JPY | 31/03/2025 |
1.3924
0.0115
|
1.4095
0.0113
|
UAH | 31/03/2025 |
5.0420
0.0067
|
5.0589
0.0067
|
CAD | 31/03/2025 |
145.0587
-0.6274
|
146.5731
-0.2362
|
AUD | 31/03/2025 |
129.8454
-1.2740
|
132.0830
-0.2724
|
GEL | 31/03/2025 |
76.5038
0.1397
|
76.7603
0.1402
|
MDL | 31/03/2025 |
11.6416
0.0226
|
11.7205
0.0298
|
CNY | 31/03/2025 |
28.7719
0.0213
|
28.8883
0.0287
|
DKK | 31/03/2025 |
30.1848
0.0570
|
30.4790
0.0172
|
NOK | 31/03/2025 |
19.7439
-0.0309
|
20.1245
0.0264
|
SEK | 31/03/2025 |
20.7385
-0.0019
|
21.0128
-0.0096
|
BYN | 31/03/2025 |
66.6800
-0.3125
|
66.9036
-0.3135
|
CZK | 31/03/2025 |
9.0090
0.0104
|
9.1354
0.0180
|
ISK | 31/03/2025 |
1.5825
-0.0004
|
1.5878
-0.0004
|
ILS | 31/03/2025 |
55.7304
-0.6073
|
56.9352
-0.3565
|
KZT | 31/03/2025 |
0.4133
-0.0004
|
0.4158
-0.0008
|
HUF | 31/03/2025 |
0.5585
0.0017
|
0.5666
0.0019
|
SGD | 31/03/2025 |
155.2366
-0.1848
|
156.5484
-0.0937
|
AZN | 31/03/2025 |
122.8561
|
123.2680
|
ALL | 31/03/2025 |
2.2502
-0.0175
|
2.3039
0.0073
|
DZD | 31/03/2025 |
1.5591
0.0027
|
1.5687
0.0021
|
XCD | 31/03/2025 |
77.6934
|
77.9539
|
AOA | 31/03/2025 |
0.2264
|
0.2278
|
ARS | 31/03/2025 |
0.1706
-0.0015
|
0.1953
-0.0002
|
AMD | 31/03/2025 |
0.5340
|
0.5373
|
AWG | 31/03/2025 |
116.6790
|
117.0702
|
AFN | 31/03/2025 |
2.9085
-0.0359
|
2.9271
-0.0331
|
BSD | 31/03/2025 |
208.8555
|
209.5557
|
BDT | 31/03/2025 |
1.7120
|
1.7318
|
BBD | 31/03/2025 |
104.9526
|
105.3045
|
BHD | 31/03/2025 |
553.9344
|
557.2106
|
BZD | 31/03/2025 |
104.4277
|
104.7779
|
BMD | 31/03/2025 |
208.8555
|
209.5557
|
XOF | 31/03/2025 |
0.3434
0.0006
|
0.3466
|
BGN | 31/03/2025 |
115.1988
0.2542
|
116.2519
0.1867
|
BOB | 31/03/2025 |
30.4455
|
30.5476
|
BAM | 31/03/2025 |
115.1477
0.2030
|
116.2326
0.0323
|
BWP | 31/03/2025 |
15.1815
-0.0940
|
15.2781
-0.0945
|
BRL | 31/03/2025 |
36.0923
-0.0244
|
36.6953
0.1326
|
BND | 31/03/2025 |
155.2366
-0.1848
|
156.5484
-0.0937
|
BIF | 31/03/2025 |
0.0702
-0.0002
|
0.0706
-0.0002
|
VUV | 31/03/2025 |
1.7160
-0.0142
|
1.7290
-0.0145
|
BTN | 31/03/2025 |
2.4417
|
2.4541
0.0004
|
VND | 31/03/2025 |
0.0081
|
0.0082
|
XAF | 31/03/2025 |
0.3434
0.0006
|
0.3464
-0.0002
|
HTG | 31/03/2025 |
1.5888
-0.0006
|
1.5941
-0.0006
|
GMD | 31/03/2025 |
2.9532
|
2.9631
|
GHS | 31/03/2025 |
13.4313
|
13.5635
|
GTQ | 31/03/2025 |
27.0292
-0.0042
|
27.1903
-0.0098
|
GNF | 31/03/2025 |
0.0242
|
0.0243
|
GIP | 31/03/2025 |
269.1523
-0.6683
|
271.9193
|
HNL | 31/03/2025 |
8.1583
0.0052
|
8.1978
-0.0054
|
HKD | 31/03/2025 |
26.8421
-0.0038
|
26.9438
-0.0084
|
DJF | 31/03/2025 |
1.1790
0.0015
|
1.1865
0.0034
|
DOP | 31/03/2025 |
3.3106
|
3.3233
|
EGP | 31/03/2025 |
4.1301
0.0042
|
4.1440
-0.0040
|
MAD | 31/03/2025 |
21.6660
-0.0077
|
21.7837
-0.0080
|
INR | 31/03/2025 |
2.4417
0.0025
|
2.4541
0.0002
|
IDR | 31/03/2025 |
0.0125
|
0.0128
|
JOD | 31/03/2025 |
294.1069
-0.0294
|
296.0390
0.0298
|
IQD | 31/03/2025 |
0.1594
|
0.1599
|
YER | 31/03/2025 |
0.8354
|
0.8382
|
CVE | 31/03/2025 |
2.0424
0.0036
|
2.0616
0.0004
|
KYD | 31/03/2025 |
250.6266
|
251.4671
|
KHR | 31/03/2025 |
0.0522
|
0.0524
|
QAR | 31/03/2025 |
57.3778
|
57.5702
|
KES | 31/03/2025 |
1.6140
|
1.6220
|
KGS | 31/03/2025 |
2.4144
-0.0029
|
2.4225
-0.0029
|
COP | 31/03/2025 |
0.0497
-0.0006
|
0.0501
-0.0004
|
KMF | 31/03/2025 |
0.4578
0.0008
|
0.4608
0.0008
|
CDF | 31/03/2025 |
0.0718
-0.0008
|
0.0723
-0.0008
|
KRW | 31/03/2025 |
0.1420
-0.0006
|
0.1427
-0.0004
|
CRC | 31/03/2025 |
0.4142
-0.0006
|
0.4216
-0.0004
|
CUP | 31/03/2025 |
8.7024
|
8.7316
|
KWD | 31/03/2025 |
676.4329
-0.5044
|
680.3757
-0.0222
|
ANG | 29/03/2025 |
116.6790
|
117.0702
|
LAK | 31/03/2025 |
0.0096
|
0.0096
|
LSL | 31/03/2025 |
11.3239
-0.0025
|
11.5067
-0.0654
|
LRD | 31/03/2025 |
1.0428
0.0002
|
1.0492
-0.0002
|
LBP | 31/03/2025 |
0.0023
|
0.0023
|
LYD | 31/03/2025 |
43.1174
|
43.4005
|
MUR | 31/03/2025 |
4.5077
-0.0084
|
4.5530
-0.0069
|
MGA | 31/03/2025 |
0.0449
0.0002
|
0.0451
|
MOP | 31/03/2025 |
26.0353
0.0096
|
26.1553
-0.0065
|
MKD | 31/03/2025 |
3.6552
|
3.6674
|
MWK | 31/03/2025 |
0.1203
|
0.1211
|
MYR | 31/03/2025 |
47.0395
|
47.3573
|
MVR | 31/03/2025 |
13.5445
|
13.5899
-0.0176
|
MXN | 31/03/2025 |
10.2379
|
10.3062
-0.0413
|
MZN | 31/03/2025 |
3.2636
0.0006
|
3.2837
-0.0006
|
MNT | 31/03/2025 |
0.0597
|
0.0601
|
MMK | 31/03/2025 |
0.0581
|
0.0583
|
NAD | 31/03/2025 |
11.3231
-0.0006
|
11.5067
-0.0654
|
NPR | 31/03/2025 |
1.5261
0.0017
|
1.5337
|
NGN | 31/03/2025 |
0.1355
|
0.1360
|
NIO | 31/03/2025 |
5.7063
0.0073
|
5.7255
-0.0075
|
NZD | 31/03/2025 |
117.9198
-1.3158
|
120.3898
-0.1886
|
XPF | 31/03/2025 |
1.8872
0.0033
|
1.9055
0.0008
|
AED | 31/03/2025 |
56.8532
|
57.0593
-0.0029
|
OMR | 31/03/2025 |
542.1719
|
544.6825
|
PKR | 31/03/2025 |
0.7452
0.0008
|
0.7477
-0.0006
|
PAB | 31/03/2025 |
208.8555
|
209.5557
|
PGK | 31/03/2025 |
51.4620
|
51.6345
|
PYG | 31/03/2025 |
0.0261
|
0.0264
0.0002
|
PEN | 31/03/2025 |
56.8933
-0.1243
|
57.4126
-0.2940
|
RWF | 31/03/2025 |
0.1472
|
0.1496
|
RON | 31/03/2025 |
45.2216
0.0900
|
45.7096
0.0189
|
SVC | 31/03/2025 |
23.8693
|
23.9493
|
WST | 31/03/2025 |
75.2809
-0.1044
|
75.9053
-0.1048
|
SAR | 31/03/2025 |
55.6591
-0.0044
|
55.8845
0.0015
|
SZL | 31/03/2025 |
11.3231
-0.0006
|
11.5067
-0.0654
|
SHP | 31/03/2025 |
269.1523
-0.6683
|
271.9193
|
SCR | 31/03/2025 |
14.3874
0.0240
|
14.4357
0.0241
|
RSD | 31/03/2025 |
1.9242
-0.0077
|
1.9363
-0.0025
|
SBD | 31/03/2025 |
25.9321
|
26.1735
|
SOS | 31/03/2025 |
0.3649
|
0.3674
|
SDG | 31/03/2025 |
0.4666
|
0.4705
|
SRD | 31/03/2025 |
5.6650
-0.0420
|
5.7012
-0.0398
|
TJS | 31/03/2025 |
19.1537
|
19.2179
|
THB | 31/03/2025 |
6.1355
0.0017
|
6.1945
-0.0220
|
TWD | 31/03/2025 |
6.2721
-0.0207
|
6.3087
-0.0157
|
TZS | 31/03/2025 |
0.0777
|
0.0801
|
TOP | 31/03/2025 |
89.3822
0.5641
|
90.2347
0.5658
|
TTD | 31/03/2025 |
31.0109
0.0432
|
31.1148
0.0434
|
TND | 31/03/2025 |
67.1560
|
67.6205
|
TMT | 31/03/2025 |
59.5929
-0.0077
|
59.9640
0.0078
|
TRY | 31/03/2025 |
5.4467
0.0159
|
5.5668
-0.0063
|
UGX | 31/03/2025 |
0.0570
|
0.0574
0.0002
|
UZS | 31/03/2025 |
0.0161
|
0.0161
|
UYU | 31/03/2025 |
4.9515
|
4.9717
|
FJD | 31/03/2025 |
91.4371
-0.0115
|
91.9111
-0.1565
|
PHP | 31/03/2025 |
3.6387
0.0061
|
3.6643
0.0061
|
FKP | 31/03/2025 |
269.1523
-0.6683
|
271.9193
|
CLP | 31/03/2025 |
0.2183
-0.0010
|
0.2211
-0.0038
|
LKR | 31/03/2025 |
0.7051
0.0002
|
0.7075
-0.0002
|
ETB | 31/03/2025 |
1.5485
-0.0115
|
1.6134
-0.0126
|
ZAR | 31/03/2025 |
11.3231
-0.0006
|
11.5067
-0.0654
|
SSP | 31/03/2025 |
0.0470
0.0002
|
0.0472
|
JMD | 31/03/2025 |
1.3260
-0.0010
|
1.3313
-0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...