Курс валют MasterCard к малайзийскому ринггиту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
4.2400
0.0030
|
4.2600
|
EUR | 16/07/2025 |
4.9019
-0.0126
|
4.9940
0.0119
|
RUB | 16/07/2025 |
0.0540
-0.0001
|
0.0546
-0.0003
|
GBP | 16/07/2025 |
5.6651
-0.0028
|
5.7467
0.0081
|
CHF | 16/07/2025 |
5.2573
-0.0258
|
5.3625
0.0040
|
PLN | 16/07/2025 |
1.1501
-0.0018
|
1.1730
0.0009
|
JPY | 16/07/2025 |
0.0284
0.0000
|
0.0290
0.0001
|
UAH | 16/07/2025 |
0.1014
0.0001
|
0.1019
0.0000
|
CAD | 16/07/2025 |
3.0818
-0.0034
|
3.1147
-0.0020
|
AUD | 16/07/2025 |
2.7530
-0.0040
|
2.7929
-0.0098
|
GEL | 16/07/2025 |
1.5809
0.0027
|
1.5884
-0.0004
|
MDL | 16/07/2025 |
0.2509
-0.0005
|
0.2530
-0.0005
|
CNY | 16/07/2025 |
0.5904
-0.0001
|
0.5936
-0.0005
|
DKK | 16/07/2025 |
0.6568
-0.0017
|
0.6691
0.0016
|
NOK | 16/07/2025 |
0.4099
-0.0034
|
0.4185
-0.0040
|
SEK | 16/07/2025 |
0.4325
-0.0028
|
0.4423
-0.0020
|
BYN | 16/07/2025 |
1.4442
0.0004
|
1.4511
-0.0006
|
CZK | 16/07/2025 |
0.1988
-0.0003
|
0.2027
0.0005
|
ISK | 16/07/2025 |
0.0347
0.0000
|
0.0349
-0.0001
|
ILS | 16/07/2025 |
1.2557
-0.0021
|
1.2715
-0.0051
|
KZT | 16/07/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
HUF | 16/07/2025 |
0.0123
0.0000
|
0.0125
0.0000
|
SGD | 16/07/2025 |
3.2922
-0.0013
|
3.3310
0.0023
|
AZN | 16/07/2025 |
2.4941
0.0018
|
2.5059
|
ALL | 16/07/2025 |
0.0507
0.0006
|
0.0512
0.0003
|
DZD | 16/07/2025 |
0.0325
0.0000
|
0.0328
0.0000
|
XCD | 16/07/2025 |
1.5773
0.0011
|
1.5847
|
AOA | 16/07/2025 |
0.0046
0.0000
|
0.0046
|
ARS | 16/07/2025 |
0.0034
0.0000
|
0.0036
0.0001
|
AMD | 16/07/2025 |
0.0111
0.0000
|
0.0111
|
AWG | 16/07/2025 |
2.3687
0.0017
|
2.3799
|
AFN | 16/07/2025 |
0.0615
0.0002
|
0.0618
0.0000
|
BSD | 16/07/2025 |
4.2400
0.0030
|
4.2600
|
BDT | 16/07/2025 |
0.0349
0.0001
|
0.0352
|
BBD | 16/07/2025 |
2.1307
0.0015
|
2.1407
|
BHD | 16/07/2025 |
11.2455
0.0080
|
11.3274
|
BZD | 16/07/2025 |
2.1200
0.0015
|
2.1300
|
BMD | 16/07/2025 |
4.2400
0.0030
|
4.2600
|
XOF | 16/07/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 16/07/2025 |
2.5064
-0.0104
|
2.5333
-0.0139
|
BOB | 16/07/2025 |
0.6181
0.0004
|
0.6210
|
BAM | 16/07/2025 |
2.5063
-0.0065
|
2.5530
0.0058
|
BWP | 16/07/2025 |
0.2983
0.0020
|
0.3007
0.0018
|
BRL | 16/07/2025 |
0.7564
0.0000
|
0.7675
-0.0023
|
BND | 16/07/2025 |
3.2922
-0.0013
|
3.3310
0.0023
|
BIF | 16/07/2025 |
0.0014
0.0000
|
0.0014
|
VUV | 16/07/2025 |
0.0361
0.0001
|
0.0364
0.0001
|
BTN | 16/07/2025 |
0.0493
0.0000
|
0.0496
-0.0001
|
VND | 16/07/2025 |
0.0002
0.0000
|
0.0002
|
XAF | 16/07/2025 |
0.0075
-0.0001
|
0.0076
0.0000
|
HTG | 16/07/2025 |
0.0323
0.0000
|
0.0324
0.0000
|
GYD | 16/07/2025 |
0.0202
0.0000
|
0.0204
0.0000
|
GMD | 16/07/2025 |
0.0594
0.0007
|
0.0597
0.0007
|
GHS | 16/07/2025 |
0.4057
0.0003
|
0.4096
-0.0020
|
GTQ | 16/07/2025 |
0.5519
0.0004
|
0.5559
|
GNF | 16/07/2025 |
0.0005
0.0000
|
0.0005
|
GIP | 16/07/2025 |
5.6651
-0.0028
|
5.7467
0.0081
|
HNL | 16/07/2025 |
0.1619
0.0001
|
0.1631
|
HKD | 16/07/2025 |
0.5401
0.0004
|
0.5428
0.0000
|
DJF | 16/07/2025 |
0.0239
0.0000
|
0.0240
0.0000
|
DOP | 16/07/2025 |
0.0707
0.0002
|
0.0711
0.0002
|
EGP | 16/07/2025 |
0.0857
-0.0001
|
0.0863
-0.0001
|
MAD | 16/07/2025 |
0.4687
0.0006
|
0.4712
-0.0001
|
INR | 16/07/2025 |
0.0493
0.0001
|
0.0497
0.0001
|
IDR | 16/07/2025 |
0.0003
0.0000
|
0.0003
|
JOD | 16/07/2025 |
5.9718
0.0042
|
6.0169
0.0001
|
IQD | 16/07/2025 |
0.0032
0.0000
|
0.0033
|
YER | 16/07/2025 |
0.0170
0.0000
|
0.0170
|
CVE | 16/07/2025 |
0.0445
-0.0001
|
0.0453
0.0001
|
KYD | 16/07/2025 |
5.0880
0.0036
|
5.1120
|
KHR | 16/07/2025 |
0.0011
0.0000
|
0.0011
|
QAR | 16/07/2025 |
1.1648
0.0008
|
1.1703
|
KES | 16/07/2025 |
0.0327
-0.0001
|
0.0331
0.0001
|
KGS | 16/07/2025 |
0.0485
0.0000
|
0.0487
|
COP | 16/07/2025 |
0.0011
0.0000
|
0.0011
|
KMF | 16/07/2025 |
0.0100
0.0000
|
0.0101
|
CDF | 16/07/2025 |
0.0015
0.0000
|
0.0015
|
KRW | 16/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
CRC | 16/07/2025 |
0.0084
0.0000
|
0.0085
|
CUP | 16/07/2025 |
0.1767
0.0001
|
0.1775
|
KWD | 16/07/2025 |
13.8725
0.0302
|
13.9516
|
LAK | 16/07/2025 |
0.0002
0.0000
|
0.0002
|
LSL | 16/07/2025 |
0.2360
-0.0003
|
0.2398
-0.0003
|
LRD | 16/07/2025 |
0.0211
0.0000
|
0.0213
|
LBP | 16/07/2025 |
0.0000
0.0000
|
0.0000
|
LYD | 16/07/2025 |
0.7791
-0.0013
|
0.7855
-0.0019
|
MUR | 16/07/2025 |
0.0924
0.0003
|
0.0932
0.0001
|
MGA | 16/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 16/07/2025 |
0.5237
0.0005
|
0.5271
-0.0001
|
MKD | 16/07/2025 |
0.0798
-0.0004
|
0.0802
-0.0004
|
MWK | 16/07/2025 |
0.0024
0.0000
|
0.0025
|
MVR | 16/07/2025 |
0.2750
0.0002
|
0.2763
|
MXN | 16/07/2025 |
0.2251
-0.0009
|
0.2281
-0.0003
|
MZN | 16/07/2025 |
0.0663
0.0001
|
0.0667
0.0000
|
MNT | 16/07/2025 |
0.0012
0.0000
|
0.0012
|
MMK | 16/07/2025 |
0.0012
0.0000
|
0.0012
|
NAD | 16/07/2025 |
0.2359
-0.0002
|
0.2398
-0.0003
|
NPR | 16/07/2025 |
0.0308
0.0000
|
0.0310
0.0001
|
NGN | 16/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 16/07/2025 |
0.1157
0.0000
|
0.1166
0.0001
|
NZD | 16/07/2025 |
2.5058
-0.0097
|
2.5441
-0.0158
|
XPF | 16/07/2025 |
0.0411
-0.0001
|
0.0419
0.0001
|
AED | 16/07/2025 |
1.1542
0.0008
|
1.1599
0.0000
|
OMR | 16/07/2025 |
11.0050
0.0078
|
11.0724
|
PKR | 16/07/2025 |
0.0149
0.0000
|
0.0150
0.0000
|
PAB | 16/07/2025 |
4.2400
0.0030
|
4.2600
|
PGK | 16/07/2025 |
1.0257
0.0003
|
1.0305
-0.0004
|
PYG | 16/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 16/07/2025 |
1.1880
0.0032
|
1.2020
0.0052
|
RWF | 16/07/2025 |
0.0029
0.0000
|
0.0030
|
RON | 16/07/2025 |
0.9657
-0.0015
|
0.9852
0.0039
|
SVC | 16/07/2025 |
0.4846
0.0003
|
0.4869
|
WST | 16/07/2025 |
1.5593
-0.0027
|
1.5742
-0.0038
|
SAR | 16/07/2025 |
1.1302
0.0006
|
1.1359
-0.0001
|
SZL | 16/07/2025 |
0.2359
-0.0002
|
0.2398
-0.0003
|
SHP | 16/07/2025 |
5.6651
-0.0028
|
5.7467
0.0081
|
SCR | 16/07/2025 |
0.2938
-0.0025
|
0.2951
-0.0028
|
RSD | 16/07/2025 |
0.0422
0.0003
|
0.0425
0.0002
|
SBD | 16/07/2025 |
0.5286
0.0224
|
0.5342
0.0230
|
SOS | 16/07/2025 |
0.0074
0.0000
|
0.0075
|
SDG | 16/07/2025 |
0.0095
0.0000
|
0.0096
|
SRD | 16/07/2025 |
0.1133
0.0003
|
0.1142
0.0003
|
TJS | 16/07/2025 |
0.4424
0.0008
|
0.4445
0.0005
|
THB | 16/07/2025 |
0.1298
-0.0001
|
0.1318
0.0001
|
TWD | 16/07/2025 |
0.1442
0.0003
|
0.1453
0.0002
|
TZS | 16/07/2025 |
0.0016
0.0000
|
0.0017
|
TOP | 16/07/2025 |
1.8243
-0.0051
|
1.8442
-0.0064
|
TTD | 16/07/2025 |
0.6280
-0.0002
|
0.6310
-0.0006
|
TND | 16/07/2025 |
1.4412
-0.0049
|
1.4529
-0.0060
|
TMT | 16/07/2025 |
1.2099
0.0009
|
1.2191
|
TRY | 16/07/2025 |
0.1046
0.0000
|
0.1068
0.0001
|
UGX | 16/07/2025 |
0.0012
0.0000
|
0.0012
|
UZS | 16/07/2025 |
0.0003
0.0000
|
0.0003
|
UYU | 16/07/2025 |
0.1048
0.0000
|
0.1054
|
FJD | 16/07/2025 |
1.9059
0.0063
|
1.9191
0.0035
|
PHP | 16/07/2025 |
0.0742
-0.0004
|
0.0752
0.0000
|
FKP | 16/07/2025 |
5.6651
-0.0028
|
5.7467
0.0081
|
CLP | 16/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
LKR | 16/07/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
ETB | 16/07/2025 |
0.0300
-0.0001
|
0.0313
-0.0001
|
ZAR | 16/07/2025 |
0.2359
-0.0002
|
0.2398
-0.0003
|
SSP | 16/07/2025 |
0.0009
0.0000
|
0.0009
|
JMD | 16/07/2025 |
0.0264
0.0000
|
0.0266
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...