Курс валют MasterCard к мексиканскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/12/2024 |
20.0590
|
20.1033
-0.3370
|
EUR | 21/12/2024 |
20.7430
|
20.9818
-0.3517
|
RUB | 21/12/2024 |
0.1924
|
0.1970
-0.0033
|
GBP | 21/12/2024 |
25.0155
|
25.3201
-0.4244
|
CHF | 21/12/2024 |
22.2877
|
22.5273
-0.3776
|
PLN | 21/12/2024 |
4.8681
|
4.9208
-0.0825
|
JPY | 21/12/2024 |
0.1270
|
0.1288
-0.0022
|
UAH | 21/12/2024 |
0.4790
|
0.4801
-0.0080
|
CAD | 21/12/2024 |
13.8932
|
14.0093
-0.2348
|
AUD | 21/12/2024 |
12.4606
|
12.6028
-0.2112
|
GEL | 21/12/2024 |
7.2314
|
7.2677
-0.1218
|
MDL | 21/12/2024 |
1.0902
|
1.0961
-0.0184
|
CNY | 21/12/2024 |
2.7482
|
2.7564
-0.0462
|
DKK | 21/12/2024 |
2.7816
|
2.8133
-0.0472
|
NOK | 21/12/2024 |
1.7456
|
1.7741
-0.0297
|
SEK | 21/12/2024 |
1.8126
|
1.8295
-0.0307
|
BYN | 21/12/2024 |
5.8196
|
5.8325
-0.0978
|
CZK | 21/12/2024 |
0.8245
|
0.8358
-0.0140
|
ISK | 21/12/2024 |
0.1440
|
0.1443
-0.0024
|
ILS | 21/12/2024 |
5.4385
|
5.5493
-0.0930
|
KZT | 21/12/2024 |
0.0382
|
0.0383
-0.0006
|
HUF | 21/12/2024 |
0.0500
|
0.0508
-0.0009
|
SGD | 21/12/2024 |
14.7146
|
14.8474
-0.2489
|
AZN | 21/12/2024 |
11.7994
|
11.8255
-0.1982
|
ALL | 21/12/2024 |
0.2111
|
0.2136
-0.0036
|
DZD | 21/12/2024 |
0.1485
|
0.1492
-0.0025
|
XCD | 21/12/2024 |
7.4619
|
7.4784
-0.1253
|
AOA | 21/12/2024 |
0.0216
|
0.0217
-0.0004
|
ARS | 21/12/2024 |
0.0187
|
0.0197
-0.0003
|
AMD | 21/12/2024 |
0.0508
|
0.0511
-0.0009
|
AWG | 21/12/2024 |
11.2061
|
11.2309
-0.1882
|
AFN | 21/12/2024 |
0.2861
|
0.2868
-0.0048
|
BSD | 21/12/2024 |
20.0590
|
20.1033
-0.3370
|
BDT | 21/12/2024 |
0.1672
|
0.1689
-0.0028
|
BBD | 21/12/2024 |
10.0799
|
10.1022
-0.1693
|
BHD | 21/12/2024 |
53.2012
|
53.4549
-0.8960
|
BZD | 21/12/2024 |
10.0295
|
10.0517
-0.1685
|
BMD | 21/12/2024 |
20.0590
|
20.1033
-0.3370
|
XOF | 21/12/2024 |
0.0316
|
0.0320
-0.0005
|
BGN | 21/12/2024 |
10.6057
|
10.7278
-0.1798
|
BOB | 21/12/2024 |
2.9241
|
2.9305
-0.0491
|
BAM | 21/12/2024 |
10.6057
|
10.7278
-0.1798
|
BWP | 21/12/2024 |
1.4518
|
1.4600
-0.0245
|
BRL | 21/12/2024 |
3.2591
|
3.3245
-0.0557
|
BND | 21/12/2024 |
14.7146
|
14.8474
-0.2489
|
BIF | 21/12/2024 |
0.0068
|
0.0068
-0.0001
|
VUV | 21/12/2024 |
0.1647
|
0.1657
-0.0028
|
BTN | 21/12/2024 |
0.2360
|
0.2366
-0.0040
|
VND | 21/12/2024 |
0.0008
|
0.0008
0.0000
|
XAF | 21/12/2024 |
0.0316
|
0.0320
-0.0005
|
HTG | 21/12/2024 |
0.1528
|
0.1532
-0.0026
|
GYD | 21/12/2024 |
0.0958
|
0.0962
-0.0016
|
GMD | 21/12/2024 |
0.2868
|
0.2874
-0.0048
|
GHS | 21/12/2024 |
1.3599
|
1.3722
-0.0230
|
GTQ | 21/12/2024 |
2.6000
|
2.6125
-0.0438
|
GNF | 21/12/2024 |
0.0023
|
0.0023
0.0000
|
GIP | 21/12/2024 |
25.0155
|
25.3201
-0.4244
|
HNL | 21/12/2024 |
0.7887
|
0.7925
-0.0133
|
HKD | 21/12/2024 |
2.5801
|
2.5878
-0.0434
|
DJF | 21/12/2024 |
0.1129
|
0.1132
-0.0019
|
DOP | 21/12/2024 |
0.3315
|
0.3323
-0.0056
|
EGP | 21/12/2024 |
0.3936
|
0.3953
-0.0066
|
MAD | 21/12/2024 |
1.9933
|
2.0017
-0.0336
|
INR | 21/12/2024 |
0.2360
|
0.2367
-0.0040
|
IDR | 21/12/2024 |
0.0012
|
0.0012
0.0000
|
JOD | 21/12/2024 |
28.2552
|
28.3914
-0.4759
|
IQD | 21/12/2024 |
0.0153
|
0.0153
-0.0003
|
YER | 21/12/2024 |
0.0802
|
0.0804
-0.0013
|
CVE | 21/12/2024 |
0.1881
|
0.1902
-0.0032
|
KYD | 21/12/2024 |
24.0708
|
24.1240
-0.4043
|
KHR | 21/12/2024 |
0.0050
|
0.0050
-0.0001
|
QAR | 21/12/2024 |
5.5107
|
5.5229
-0.0926
|
KES | 21/12/2024 |
0.1549
|
0.1558
-0.0026
|
KGS | 21/12/2024 |
0.2306
|
0.2311
-0.0039
|
COP | 21/12/2024 |
0.0046
|
0.0046
-0.0001
|
KMF | 21/12/2024 |
0.0422
|
0.0425
-0.0007
|
CDF | 21/12/2024 |
0.0070
|
0.0071
-0.0001
|
KRW | 21/12/2024 |
0.0139
|
0.0139
-0.0002
|
CRC | 21/12/2024 |
0.0393
|
0.0401
-0.0007
|
CUP | 21/12/2024 |
0.8358
|
0.8376
-0.0140
|
KWD | 21/12/2024 |
65.0505
|
65.3767
-1.0958
|
ANG | 21/12/2024 |
11.2061
|
11.2309
-0.1882
|
LAK | 21/12/2024 |
0.0009
|
0.0009
0.0000
|
LSL | 21/12/2024 |
1.0875
|
1.1003
-0.0184
|
LRD | 21/12/2024 |
0.1101
|
0.1106
-0.0019
|
LBP | 21/12/2024 |
0.0002
|
0.0002
0.0000
|
LYD | 21/12/2024 |
4.0754
|
4.0983
-0.0687
|
MUR | 21/12/2024 |
0.4215
|
0.4257
-0.0071
|
MGA | 21/12/2024 |
0.0043
|
0.0043
-0.0001
|
MOP | 21/12/2024 |
2.5027
|
2.5113
-0.0421
|
MKD | 21/12/2024 |
0.3389
|
0.3397
-0.0057
|
MWK | 21/12/2024 |
0.0116
|
0.0116
-0.0002
|
MYR | 21/12/2024 |
4.4398
|
4.4644
-0.0748
|
MVR | 21/12/2024 |
1.3008
|
1.3088
-0.0219
|
MZN | 21/12/2024 |
0.3134
|
0.3151
-0.0053
|
MNT | 21/12/2024 |
0.0059
|
0.0059
-0.0001
|
MMK | 21/12/2024 |
0.0056
|
0.0056
-0.0001
|
NAD | 21/12/2024 |
1.0869
|
1.1003
-0.0184
|
NPR | 21/12/2024 |
0.1475
|
0.1479
-0.0025
|
NGN | 21/12/2024 |
0.0130
|
0.0130
-0.0002
|
NIO | 21/12/2024 |
0.5481
|
0.5493
-0.0092
|
NZD | 21/12/2024 |
11.2551
|
11.3926
-0.1910
|
XPF | 21/12/2024 |
0.1738
|
0.1758
-0.0029
|
AED | 21/12/2024 |
5.4603
|
5.4742
-0.0918
|
OMR | 21/12/2024 |
52.0674
|
52.2449
-0.8757
|
PKR | 21/12/2024 |
0.0720
|
0.0723
-0.0012
|
PAB | 21/12/2024 |
20.0590
|
20.1033
-0.3370
|
PGK | 21/12/2024 |
5.0248
|
5.0359
-0.0844
|
PYG | 21/12/2024 |
0.0026
|
0.0026
0.0000
|
PEN | 21/12/2024 |
5.3619
|
5.4158
-0.0908
|
RWF | 21/12/2024 |
0.0145
|
0.0147
-0.0002
|
RON | 21/12/2024 |
4.1668
|
4.2181
-0.0707
|
SVC | 21/12/2024 |
2.2925
|
2.2975
-0.0385
|
WST | 21/12/2024 |
7.1900
|
7.2416
-0.1214
|
SAR | 21/12/2024 |
5.3377
|
5.3552
-0.0898
|
SZL | 21/12/2024 |
1.0869
|
1.1003
-0.0184
|
SHP | 21/12/2024 |
25.0155
|
25.3201
-0.4244
|
SCR | 21/12/2024 |
1.3853
|
1.3884
-0.0233
|
RSD | 21/12/2024 |
0.1785
|
0.1793
-0.0030
|
SBD | 21/12/2024 |
2.4614
|
2.4928
-0.0418
|
SOS | 21/12/2024 |
0.0350
|
0.0352
-0.0006
|
SDG | 21/12/2024 |
0.0448
|
0.0451
-0.0008
|
SRD | 21/12/2024 |
0.5665
|
0.5695
-0.0095
|
TJS | 21/12/2024 |
1.8359
|
1.8399
-0.0308
|
THB | 21/12/2024 |
0.5779
|
0.5875
-0.0098
|
TWD | 21/12/2024 |
0.6139
|
0.6169
-0.0103
|
TZS | 21/12/2024 |
0.0082
|
0.0084
-0.0001
|
TOP | 21/12/2024 |
8.5504
|
8.6223
-0.1445
|
TTD | 21/12/2024 |
2.9676
|
2.9741
-0.0498
|
TND | 21/12/2024 |
6.2645
|
6.3000
-0.1056
|
TMT | 21/12/2024 |
5.7234
|
5.7525
-0.0964
|
TRY | 21/12/2024 |
0.5673
|
0.5757
-0.0096
|
UGX | 21/12/2024 |
0.0054
|
0.0055
-0.0001
|
UZS | 21/12/2024 |
0.0016
|
0.0016
0.0000
|
UYU | 21/12/2024 |
0.4481
|
0.4494
-0.0075
|
FJD | 21/12/2024 |
8.7979
|
8.8173
-0.1478
|
PHP | 21/12/2024 |
0.3394
|
0.3431
-0.0058
|
FKP | 21/12/2024 |
25.0155
|
25.3201
-0.4244
|
CLP | 21/12/2024 |
0.0202
|
0.0203
-0.0003
|
LKR | 21/12/2024 |
0.0682
|
0.0686
-0.0011
|
ETB | 21/12/2024 |
0.1545
|
0.1610
-0.0027
|
ZAR | 21/12/2024 |
1.0869
|
1.1003
-0.0184
|
SSP | 21/12/2024 |
0.0051
|
0.0052
-0.0001
|
JMD | 21/12/2024 |
0.1287
|
0.1290
-0.0022
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...