Курс валют MasterCard к румынскому лею
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 25/07/2026 |
4.5871
0.0116
|
4.6091
-0.0011
|
| EUR | 24/07/2026 |
5.2128
0.0136
|
5.2553
-0.0179
|
| RUB | 24/07/2026 |
0.0583
0.0002
|
0.0594
0.0001
|
| GBP | 24/07/2026 |
6.1004
0.0168
|
6.1541
-0.0222
|
| CHF | 24/07/2026 |
5.6029
0.0107
|
5.6546
-0.0174
|
| PLN | 24/07/2026 |
1.2027
0.0032
|
1.2174
-0.0008
|
| JPY | 24/07/2026 |
0.0280
0.0001
|
0.0282
-0.0001
|
| UAH | 24/07/2026 |
0.1024
0.0003
|
0.1029
0.0000
|
| CAD | 24/07/2026 |
3.2493
0.0048
|
3.2772
-0.0029
|
| AUD | 25/07/2026 |
3.1926
0.0081
|
3.2278
-0.0008
|
| GEL | 24/07/2026 |
1.7704
0.0045
|
1.7789
-0.0004
|
| MDL | 24/07/2026 |
0.2605
-0.0010
|
0.2626
-0.0017
|
| CNY | 24/07/2026 |
0.6773
0.0020
|
0.6807
-0.0004
|
| DKK | 24/07/2026 |
0.6973
0.0018
|
0.7030
-0.0023
|
| NOK | 24/07/2026 |
0.4765
0.0023
|
0.4834
0.0007
|
| SEK | 24/07/2026 |
0.4690
0.0012
|
0.4757
-0.0011
|
| BYN | 24/07/2026 |
1.5925
0.0067
|
1.6001
0.0023
|
| CZK | 25/07/2026 |
0.2153
0.0004
|
0.2177
-0.0005
|
| ISK | 21/07/2026 |
0.0366
|
0.0368
|
| ILS | 24/07/2026 |
1.4890
0.0041
|
1.5149
0.0048
|
| KZT | 23/07/2026 |
0.0098
0.0000
|
0.0099
0.0000
|
| HUF | 23/07/2026 |
0.0143
-0.0001
|
0.0145
-0.0001
|
| SGD | 23/07/2026 |
3.5454
|
3.5768
|
| AZN | 24/07/2026 |
2.6983
0.0068
|
2.7112
-0.0006
|
| DZD | 24/07/2026 |
0.0343
0.0001
|
0.0346
0.0000
|
| AOA | 23/07/2026 |
0.0050
0.0000
|
0.0050
0.0000
|
| AMD | 24/07/2026 |
0.0126
|
0.0127
|
| AWG | 24/07/2026 |
2.5626
0.0065
|
2.5749
-0.0006
|
| AFN | 23/07/2026 |
0.0697
|
0.0700
|
| BSD | 23/07/2026 |
4.5871
|
4.6091
|
| BDT | 24/07/2026 |
0.0370
0.0001
|
0.0375
0.0000
|
| BBD | 24/07/2026 |
2.3051
0.0058
|
2.3161
-0.0006
|
| BHD | 24/07/2026 |
12.1661
0.0307
|
12.2556
-0.0029
|
| BZD | 25/07/2026 |
2.2935
0.0058
|
2.3046
-0.0006
|
| BMD | 24/07/2026 |
4.5871
0.0116
|
4.6091
-0.0011
|
| XOF | 24/07/2026 |
0.0079
0.0000
|
0.0080
0.0000
|
| BOB | 23/07/2026 |
0.4121
-0.0076
|
0.4141
-0.0088
|
| BAM | 24/07/2026 |
2.6653
0.0070
|
2.6870
-0.0090
|
| BWP | 21/07/2026 |
0.3206
0.0011
|
0.3231
0.0001
|
| BRL | 24/07/2026 |
0.9005
0.0061
|
0.9129
0.0056
|
| BND | 24/07/2026 |
3.5457
0.0092
|
3.5749
-0.0028
|
| BIF | 25/07/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| VUV | 25/07/2026 |
0.0391
0.0003
|
0.0393
0.0000
|
| BTN | 24/07/2026 |
0.0475
0.0001
|
0.0477
0.0000
|
| VND | 24/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| XAF | 24/07/2026 |
0.0079
0.0000
|
0.0080
0.0000
|
| HTG | 24/07/2026 |
0.0350
0.0001
|
0.0351
0.0000
|
| GYD | 24/07/2026 |
0.0219
0.0001
|
0.0220
0.0000
|
| GMD | 24/07/2026 |
0.0632
0.0003
|
0.0635
0.0001
|
| GHS | 22/07/2026 |
0.3948
|
0.3980
|
| GTQ | 24/07/2026 |
0.6003
|
0.6049
|
| GNF | 24/07/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| HNL | 24/07/2026 |
0.1710
0.0004
|
0.1723
0.0000
|
| HKD | 24/07/2026 |
0.5848
0.0014
|
0.5879
-0.0003
|
| DJF | 23/07/2026 |
0.0258
0.0001
|
0.0260
0.0000
|
| DOP | 23/07/2026 |
0.0792
0.0007
|
0.0796
0.0005
|
| EGP | 24/07/2026 |
0.0892
0.0001
|
0.0898
0.0000
|
| MAD | 25/07/2026 |
0.4894
0.0012
|
0.4920
-0.0001
|
| INR | 24/07/2026 |
0.0475
0.0001
|
0.0478
0.0000
|
| IDR | 24/07/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| JOD | 23/07/2026 |
6.4608
0.0163
|
6.5100
-0.0016
|
| IQD | 24/07/2026 |
0.0035
0.0000
|
0.0035
0.0000
|
| YER | 24/07/2026 |
0.0029
0.0000
|
0.0030
0.0000
|
| CVE | 23/07/2026 |
0.0473
0.0000
|
0.0478
0.0000
|
| KYD | 24/07/2026 |
5.5045
0.0139
|
5.5309
-0.0013
|
| KHR | 21/07/2026 |
0.0011
|
0.0011
|
| QAR | 24/07/2026 |
1.2602
0.0032
|
1.2662
-0.0003
|
| KES | 24/07/2026 |
0.0354
0.0001
|
0.0356
0.0000
|
| KGS | 24/07/2026 |
0.0525
0.0001
|
0.0527
0.0000
|
| COP | 24/07/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| KMF | 24/07/2026 |
0.0106
0.0000
|
0.0107
0.0000
|
| CDF | 24/07/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| KRW | 24/07/2026 |
0.0031
0.0000
|
0.0032
0.0000
|
| CRC | 24/07/2026 |
0.0100
0.0000
|
0.0103
0.0000
|
| CUP | 24/07/2026 |
0.1911
0.0005
|
0.1920
0.0000
|
| KWD | 23/07/2026 |
14.9004
0.0328
|
14.9768
-0.0085
|
| LAK | 24/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LSL | 24/07/2026 |
0.2702
-0.0065
|
0.2755
-0.0055
|
| LRD | 23/07/2026 |
0.0253
0.0001
|
0.0255
0.0000
|
| LBP | 21/07/2026 |
0.0001
|
0.0001
|
| LYD | 24/07/2026 |
0.7157
0.0017
|
0.7214
-0.0001
|
| MUR | 22/07/2026 |
0.0958
|
0.0969
|
| MGA | 24/07/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| MOP | 24/07/2026 |
0.5670
|
0.5707
|
| MVR | 24/07/2026 |
0.2975
0.0008
|
0.2989
-0.0001
|
| MXN | 23/07/2026 |
0.2637
|
0.2652
|
| MZN | 24/07/2026 |
0.0720
|
0.0726
|
| MNT | 24/07/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| MMK | 24/07/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| NAD | 24/07/2026 |
0.2700
-0.0029
|
0.2755
-0.0057
|
| NPR | 23/07/2026 |
0.0297
|
0.0298
|
| NIO | 24/07/2026 |
0.1251
|
0.1261
|
| XPF | 24/07/2026 |
0.0437
|
0.0440
|
| AED | 25/07/2026 |
1.2488
|
1.2551
|
| OMR | 24/07/2026 |
11.9105
|
11.9748
|
| PKR | 23/07/2026 |
0.0165
|
0.0166
|
| PAB | 21/07/2026 |
4.5871
|
4.6091
|
| PGK | 21/07/2026 |
1.0422
|
1.0472
|
| PYG | 23/07/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| PEN | 23/07/2026 |
1.3428
0.0004
|
1.3597
-0.0009
|
| RWF | 24/07/2026 |
0.0031
0.0000
|
0.0032
0.0000
|
| SVC | 21/07/2026 |
0.5242
|
0.5268
|
| WST | 24/07/2026 |
1.7014
-0.0019
|
1.7178
-0.0067
|
| SAR | 23/07/2026 |
1.2217
0.0032
|
1.2283
-0.0002
|
| SZL | 24/07/2026 |
0.2702
-0.0027
|
0.2755
-0.0057
|
| SHP | 24/07/2026 |
6.1004
-0.0111
|
6.1541
-0.0508
|
| SCR | 21/07/2026 |
0.3174
|
0.3189
|
| RSD | 24/07/2026 |
0.0444
0.0000
|
0.0447
-0.0001
|
| SBD | 23/07/2026 |
0.5805
0.0015
|
0.5872
-0.0001
|
| SOS | 23/07/2026 |
0.0080
0.0000
|
0.0081
0.0000
|
| SDG | 24/07/2026 |
0.0102
0.0000
|
0.0103
0.0000
|
| SRD | 24/07/2026 |
0.1206
-0.0002
|
0.1215
-0.0005
|
| TJS | 21/07/2026 |
0.4954
|
0.4978
|
| THB | 24/07/2026 |
0.1354
0.0004
|
0.1371
0.0004
|
| TWD | 24/07/2026 |
0.1416
0.0004
|
0.1427
0.0000
|
| TZS | 23/07/2026 |
0.0017
0.0000
|
0.0018
0.0000
|
| TOP | 24/07/2026 |
1.9686
-0.0042
|
1.9902
-0.0097
|
| TTD | 21/07/2026 |
0.6800
|
0.6833
|
| TND | 23/07/2026 |
1.5502
0.0050
|
1.5629
0.0007
|
| TMT | 22/07/2026 |
1.3088
0.0033
|
1.3187
-0.0004
|
| TRY | 24/07/2026 |
0.0954
-0.0001
|
0.0980
-0.0001
|
| UGX | 21/07/2026 |
0.0012
|
0.0012
|
| UZS | 23/07/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| UYU | 21/07/2026 |
0.1143
|
0.1149
|
| FJD | 24/07/2026 |
2.0510
-0.0011
|
2.0662
-0.0080
|
| PHP | 24/07/2026 |
0.0741
0.0002
|
0.0748
0.0001
|
| FKP | 24/07/2026 |
6.1004
-0.0111
|
6.1541
-0.0508
|
| CLP | 21/07/2026 |
0.0049
|
0.0050
|
| LKR | 24/07/2026 |
0.0136
0.0001
|
0.0137
0.0000
|
| ETB | 23/07/2026 |
0.0285
0.0001
|
0.0288
0.0000
|
| ZAR | 23/07/2026 |
0.2736
-0.0030
|
0.2811
0.0001
|
| SSP | 24/07/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| JMD | 24/07/2026 |
0.0289
0.0001
|
0.0291
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...