Курс валют MasterCard к румынскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/07/2025 |
4.2830
-0.0077
|
4.3209
0.0065
|
EUR | 03/07/2025 |
5.0184
-0.0215
|
5.1039
0.0077
|
RUB | 03/07/2025 |
0.0542
-0.0002
|
0.0550
-0.0001
|
GBP | 03/07/2025 |
5.8176
-0.0006
|
5.9106
-0.0243
|
CHF | 03/07/2025 |
5.3605
-0.0394
|
5.4723
0.0117
|
PLN | 03/07/2025 |
1.1794
-0.0015
|
1.2007
0.0000
|
JPY | 03/07/2025 |
0.0295
-0.0003
|
0.0301
0.0000
|
UAH | 03/07/2025 |
0.1027
0.0000
|
0.1036
0.0004
|
CAD | 03/07/2025 |
3.1426
0.0038
|
3.1879
0.0200
|
AUD | 03/07/2025 |
2.7989
-0.0080
|
2.8479
0.0060
|
GEL | 03/07/2025 |
1.5918
-0.0039
|
1.6079
0.0034
|
MDL | 03/07/2025 |
0.2548
-0.0021
|
0.2578
-0.0012
|
CNY | 03/07/2025 |
0.5971
-0.0016
|
0.6031
0.0009
|
DKK | 03/07/2025 |
0.6726
-0.0029
|
0.6840
0.0011
|
NOK | 03/07/2025 |
0.4221
-0.0010
|
0.4323
0.0015
|
SEK | 03/07/2025 |
0.4452
-0.0023
|
0.4549
-0.0013
|
BYN | 03/07/2025 |
1.4441
-0.0026
|
1.4569
0.0022
|
CZK | 03/07/2025 |
0.2032
-0.0009
|
0.2071
0.0005
|
ISK | 03/07/2025 |
0.0352
-0.0004
|
0.0355
-0.0003
|
ILS | 03/07/2025 |
1.2657
-0.0001
|
1.2980
0.0139
|
KZT | 03/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
HUF | 03/07/2025 |
0.0125
0.0000
|
0.0128
0.0000
|
SGD | 03/07/2025 |
3.3490
-0.0152
|
3.3991
0.0075
|
AZN | 03/07/2025 |
2.5194
-0.0045
|
2.5417
0.0038
|
ALL | 03/07/2025 |
0.0511
-0.0003
|
0.0522
0.0001
|
DZD | 03/07/2025 |
0.0329
-0.0001
|
0.0333
0.0000
|
XCD | 03/07/2025 |
1.5933
-0.0029
|
1.6074
0.0024
|
AOA | 03/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
ARS | 03/07/2025 |
0.0035
0.0000
|
0.0037
0.0000
|
AMD | 03/07/2025 |
0.0112
0.0000
|
0.0113
0.0000
|
AWG | 03/07/2025 |
2.3927
-0.0043
|
2.4139
0.0036
|
AFN | 03/07/2025 |
0.0614
-0.0001
|
0.0620
0.0001
|
BSD | 03/07/2025 |
4.2830
-0.0077
|
4.3209
0.0065
|
BDT | 03/07/2025 |
0.0349
0.0000
|
0.0352
-0.0002
|
BBD | 03/07/2025 |
2.1523
-0.0039
|
2.1713
0.0033
|
BHD | 03/07/2025 |
11.3595
-0.0204
|
11.4893
0.0173
|
BZD | 03/07/2025 |
2.1415
-0.0039
|
2.1605
0.0033
|
BMD | 03/07/2025 |
4.2830
-0.0077
|
4.3209
0.0065
|
XOF | 03/07/2025 |
0.0076
0.0000
|
0.0078
0.0000
|
BGN | 03/07/2025 |
2.5662
-0.0106
|
2.6094
0.0069
|
BOB | 03/07/2025 |
0.6243
-0.0011
|
0.6299
0.0009
|
BAM | 03/07/2025 |
2.5659
-0.0110
|
2.6096
0.0041
|
BWP | 03/07/2025 |
0.3224
-0.0006
|
0.3263
0.0005
|
BRL | 03/07/2025 |
0.7861
0.0059
|
0.7995
0.0045
|
BND | 03/07/2025 |
3.3490
-0.0152
|
3.3991
0.0075
|
BIF | 03/07/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
VUV | 03/07/2025 |
0.0364
-0.0002
|
0.0369
-0.0001
|
BTN | 03/07/2025 |
0.0501
0.0000
|
0.0506
0.0003
|
VND | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 03/07/2025 |
0.0076
0.0000
|
0.0078
0.0000
|
HTG | 03/07/2025 |
0.0326
-0.0001
|
0.0329
0.0000
|
GYD | 03/07/2025 |
0.0204
0.0000
|
0.0207
0.0000
|
GMD | 03/07/2025 |
0.0598
-0.0003
|
0.0603
-0.0001
|
GHS | 03/07/2025 |
0.4118
-0.0007
|
0.4195
0.0006
|
GTQ | 03/07/2025 |
0.5563
-0.0009
|
0.5627
0.0008
|
GNF | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 03/07/2025 |
5.8176
-0.0006
|
5.9106
-0.0243
|
HNL | 03/07/2025 |
0.1637
-0.0003
|
0.1656
0.0003
|
HKD | 03/07/2025 |
0.5456
-0.0010
|
0.5505
0.0007
|
DJF | 03/07/2025 |
0.0241
0.0000
|
0.0244
0.0000
|
DOP | 03/07/2025 |
0.0718
-0.0002
|
0.0725
0.0000
|
EGP | 03/07/2025 |
0.0867
-0.0003
|
0.0877
0.0001
|
MAD | 03/07/2025 |
0.4758
-0.0019
|
0.4806
-0.0003
|
INR | 03/07/2025 |
0.0500
-0.0001
|
0.0507
0.0002
|
IDR | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 03/07/2025 |
6.0315
-0.0124
|
6.1038
0.0107
|
IQD | 03/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
YER | 03/07/2025 |
0.0171
0.0000
|
0.0173
0.0000
|
CVE | 03/07/2025 |
0.0455
-0.0002
|
0.0463
0.0001
|
KYD | 03/07/2025 |
5.1396
-0.0092
|
5.1851
0.0078
|
KHR | 03/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 03/07/2025 |
1.1766
-0.0021
|
1.1871
0.0018
|
KES | 03/07/2025 |
0.0331
-0.0001
|
0.0335
0.0001
|
KGS | 03/07/2025 |
0.0490
-0.0001
|
0.0494
0.0001
|
COP | 03/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 03/07/2025 |
0.0102
0.0000
|
0.0104
0.0000
|
CDF | 03/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KRW | 03/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
CRC | 03/07/2025 |
0.0084
0.0000
|
0.0086
0.0000
|
CUP | 03/07/2025 |
0.1785
-0.0003
|
0.1800
0.0003
|
KWD | 03/07/2025 |
14.0109
-0.0252
|
14.1655
0.0083
|
LAK | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 03/07/2025 |
0.2427
0.0005
|
0.2472
0.0016
|
LRD | 03/07/2025 |
0.0213
0.0000
|
0.0216
0.0000
|
LBP | 03/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 03/07/2025 |
0.7868
-0.0088
|
0.7963
-0.0062
|
MUR | 03/07/2025 |
0.0942
-0.0001
|
0.0960
0.0007
|
MGA | 03/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 03/07/2025 |
0.5289
-0.0010
|
0.5345
0.0008
|
MKD | 03/07/2025 |
0.0818
0.0000
|
0.0825
0.0003
|
MWK | 03/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
MYR | 03/07/2025 |
1.0130
-0.0009
|
1.0259
-0.0026
|
MVR | 03/07/2025 |
0.2778
-0.0005
|
0.2802
0.0004
|
MXN | 03/07/2025 |
0.2284
-0.0003
|
0.2317
0.0012
|
MZN | 03/07/2025 |
0.0669
-0.0001
|
0.0677
0.0001
|
MNT | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 03/07/2025 |
0.2425
0.0005
|
0.2472
0.0013
|
NPR | 03/07/2025 |
0.0313
0.0000
|
0.0317
0.0001
|
NGN | 03/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 03/07/2025 |
0.1168
-0.0002
|
0.1183
0.0002
|
NZD | 03/07/2025 |
2.5814
-0.0137
|
2.6336
-0.0021
|
XPF | 03/07/2025 |
0.0421
-0.0002
|
0.0428
0.0001
|
AED | 03/07/2025 |
1.1659
-0.0021
|
1.1766
0.0018
|
OMR | 03/07/2025 |
11.1166
-0.0217
|
11.2313
0.0187
|
PKR | 03/07/2025 |
0.0151
0.0001
|
0.0152
0.0001
|
PAB | 03/07/2025 |
4.2830
-0.0077
|
4.3209
0.0065
|
PGK | 03/07/2025 |
1.0382
0.0192
|
1.0474
0.0227
|
PYG | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 03/07/2025 |
1.2019
-0.0015
|
1.2209
0.0022
|
RWF | 03/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SVC | 03/07/2025 |
0.4895
-0.0009
|
0.4938
0.0007
|
WST | 03/07/2025 |
1.5903
-0.0024
|
1.6120
0.0029
|
SAR | 03/07/2025 |
1.1419
-0.0019
|
1.1523
0.0015
|
SZL | 03/07/2025 |
0.2425
0.0005
|
0.2472
0.0013
|
SHP | 03/07/2025 |
5.8176
-0.0006
|
5.9106
-0.0243
|
SCR | 03/07/2025 |
0.2929
-0.0067
|
0.2955
-0.0058
|
RSD | 03/07/2025 |
0.0429
-0.0002
|
0.0434
0.0000
|
SBD | 03/07/2025 |
0.5209
-0.0009
|
0.5310
0.0008
|
SOS | 03/07/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
SDG | 03/07/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
SRD | 03/07/2025 |
0.1150
0.0003
|
0.1164
0.0006
|
TJS | 03/07/2025 |
0.4382
0.0023
|
0.4421
0.0038
|
THB | 03/07/2025 |
0.1316
-0.0002
|
0.1339
0.0004
|
TWD | 03/07/2025 |
0.1479
0.0002
|
0.1497
0.0008
|
TZS | 03/07/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
TOP | 03/07/2025 |
1.8557
-0.0072
|
1.8835
-0.0010
|
TTD | 03/07/2025 |
0.6356
-0.0024
|
0.6412
-0.0003
|
TND | 03/07/2025 |
1.4723
-0.0011
|
1.4905
0.0038
|
TMT | 03/07/2025 |
1.2222
-0.0022
|
1.2365
0.0018
|
TRY | 03/07/2025 |
0.1067
-0.0003
|
0.1091
0.0002
|
UGX | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 03/07/2025 |
0.1067
-0.0017
|
0.1079
-0.0011
|
FJD | 03/07/2025 |
1.9350
-0.0053
|
1.9583
0.0022
|
PHP | 03/07/2025 |
0.0758
-0.0002
|
0.0769
0.0002
|
FKP | 03/07/2025 |
5.8176
-0.0006
|
5.9106
-0.0243
|
CLP | 03/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
LKR | 03/07/2025 |
0.0143
0.0000
|
0.0144
0.0000
|
ETB | 03/07/2025 |
0.0303
-0.0002
|
0.0317
-0.0001
|
ZAR | 03/07/2025 |
0.2425
0.0005
|
0.2472
0.0013
|
SSP | 03/07/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
JMD | 03/07/2025 |
0.0268
-0.0001
|
0.0271
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...