Курс валют MasterCard к румынскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
4.6512
0.0203
|
4.6761
0.0150
|
EUR | 01/05/2024 |
4.9526
0.0063
|
4.9997
-0.0049
|
RUB | 01/05/2024 |
0.0490
-0.0002
|
0.0504
0.0000
|
GBP | 01/05/2024 |
5.7968
0.0086
|
5.8540
-0.0064
|
CHF | 01/05/2024 |
5.0409
-0.0026
|
5.0994
-0.0306
|
PLN | 01/05/2024 |
1.1405
-0.0021
|
1.1560
-0.0039
|
JPY | 01/05/2024 |
0.0294
0.0000
|
0.0297
-0.0003
|
UAH | 01/05/2024 |
0.1173
0.0002
|
0.1180
0.0000
|
CAD | 01/05/2024 |
3.3739
0.0079
|
3.4025
-0.0144
|
AUD | 01/05/2024 |
3.0061
0.0034
|
3.0395
-0.0261
|
GEL | 01/05/2024 |
1.7519
0.0093
|
1.7666
0.0066
|
MDL | 01/05/2024 |
0.2632
0.0020
|
0.2655
0.0018
|
CNY | 01/05/2024 |
0.6424
0.0030
|
0.6459
0.0019
|
DKK | 01/05/2024 |
0.6641
0.0008
|
0.6702
-0.0008
|
NOK | 01/05/2024 |
0.4175
-0.0001
|
0.4228
-0.0026
|
SEK | 01/05/2024 |
0.4209
0.0001
|
0.4266
-0.0009
|
BYN | 01/05/2024 |
1.4289
0.0062
|
1.4366
0.0046
|
CZK | 01/05/2024 |
0.1968
0.0003
|
0.1992
0.0001
|
ISK | 01/05/2024 |
0.0332
0.0001
|
0.0333
0.0001
|
ILS | 01/05/2024 |
1.2344
0.0077
|
1.2601
0.0076
|
KZT | 01/05/2024 |
0.0105
0.0001
|
0.0106
0.0000
|
HUF | 01/05/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
SGD | 01/05/2024 |
3.4037
0.0096
|
3.4310
-0.0016
|
AZN | 01/05/2024 |
2.7360
0.0119
|
2.7507
0.0088
|
ALL | 01/05/2024 |
0.0495
0.0002
|
0.0500
0.0001
|
DZD | 01/05/2024 |
0.0345
0.0001
|
0.0348
0.0001
|
XCD | 01/05/2024 |
1.7302
0.0076
|
1.7395
0.0056
|
AOA | 01/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
ARS | 01/05/2024 |
0.0048
0.0000
|
0.0053
0.0000
|
AMD | 01/05/2024 |
0.0120
0.0001
|
0.0121
0.0000
|
AWG | 01/05/2024 |
2.5984
0.0113
|
2.6124
0.0084
|
AFN | 01/05/2024 |
0.0642
0.0003
|
0.0647
0.0002
|
BSD | 01/05/2024 |
4.6512
0.0203
|
4.6761
0.0150
|
BDT | 01/05/2024 |
0.0423
0.0002
|
0.0427
0.0001
|
BBD | 01/05/2024 |
2.3373
0.0102
|
2.3498
0.0075
|
BHD | 01/05/2024 |
12.3361
0.0539
|
12.4338
0.0399
|
BZD | 01/05/2024 |
2.3256
0.0102
|
2.3381
0.0075
|
BMD | 01/05/2024 |
4.6512
0.0203
|
4.6761
0.0150
|
XOF | 01/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 01/05/2024 |
2.5322
0.0032
|
2.5563
-0.0025
|
BOB | 01/05/2024 |
0.6780
0.0030
|
0.6817
0.0022
|
BAM | 01/05/2024 |
2.5322
0.0032
|
2.5563
-0.0025
|
BWP | 01/05/2024 |
0.3270
0.0021
|
0.3297
0.0018
|
BRL | 01/05/2024 |
0.8944
0.0016
|
0.9036
-0.0094
|
BND | 01/05/2024 |
3.4037
0.0096
|
3.4310
-0.0016
|
BIF | 01/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 01/05/2024 |
0.0389
0.0002
|
0.0393
0.0001
|
BTN | 01/05/2024 |
0.0557
0.0002
|
0.0560
0.0001
|
VND | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 01/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 01/05/2024 |
0.0350
0.0001
|
0.0352
0.0001
|
GYD | 01/05/2024 |
0.0222
0.0001
|
0.0224
0.0001
|
GMD | 01/05/2024 |
0.0694
0.0003
|
0.0698
0.0002
|
GHS | 01/05/2024 |
0.3390
0.0042
|
0.3433
0.0056
|
GTQ | 01/05/2024 |
0.5975
0.0025
|
0.6024
0.0020
|
GNF | 01/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
GIP | 01/05/2024 |
5.7968
0.0086
|
5.8540
-0.0064
|
HNL | 01/05/2024 |
0.1879
0.0007
|
0.1896
0.0006
|
HKD | 01/05/2024 |
0.5944
0.0028
|
0.5980
0.0017
|
DJF | 01/05/2024 |
0.0262
0.0001
|
0.0264
0.0001
|
DOP | 01/05/2024 |
0.0803
0.0008
|
0.0807
0.0008
|
EGP | 01/05/2024 |
0.0971
0.0005
|
0.0980
0.0003
|
ZWL | 01/05/2024 |
0.3387
0.0020
|
0.3405
0.0005
|
MAD | 01/05/2024 |
0.4596
0.0015
|
0.4623
0.0009
|
INR | 01/05/2024 |
0.0557
0.0003
|
0.0560
0.0001
|
IDR | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 01/05/2024 |
6.5498
0.0279
|
6.6059
0.0219
|
IQD | 01/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
YER | 01/05/2024 |
0.0186
0.0001
|
0.0187
0.0001
|
CVE | 01/05/2024 |
0.0449
0.0001
|
0.0453
0.0000
|
KYD | 01/05/2024 |
5.5814
0.0244
|
5.6113
0.0180
|
KHR | 01/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
QAR | 01/05/2024 |
1.2778
0.0056
|
1.2846
0.0041
|
KES | 01/05/2024 |
0.0343
0.0001
|
0.0348
0.0001
|
KGS | 01/05/2024 |
0.0524
0.0002
|
0.0527
0.0002
|
COP | 01/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 01/05/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
CDF | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 01/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 01/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
CUP | 01/05/2024 |
0.1938
0.0008
|
0.1948
0.0006
|
KWD | 01/05/2024 |
15.0758
0.0653
|
15.1960
0.0464
|
ANG | 01/05/2024 |
2.5984
0.0113
|
2.6124
0.0084
|
LAK | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 01/05/2024 |
0.2469
0.0012
|
0.2515
0.0010
|
LRD | 01/05/2024 |
0.0240
0.0001
|
0.0242
0.0001
|
LBP | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/05/2024 |
0.9535
0.0043
|
0.9615
0.0030
|
MUR | 01/05/2024 |
0.0994
0.0004
|
0.1004
0.0003
|
MGA | 01/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MOP | 01/05/2024 |
0.5761
0.0025
|
0.5809
0.0016
|
MKD | 01/05/2024 |
0.0811
0.0004
|
0.0815
0.0003
|
MWK | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MYR | 01/05/2024 |
0.9741
0.0043
|
0.9816
0.0032
|
MVR | 01/05/2024 |
0.3016
0.0013
|
0.3036
0.0010
|
MXN | 01/05/2024 |
0.2721
0.0000
|
0.2748
0.0000
|
MZN | 01/05/2024 |
0.0730
0.0005
|
0.0736
0.0004
|
MNT | 01/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 01/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 01/05/2024 |
0.2469
0.0012
|
0.2515
0.0010
|
NPR | 01/05/2024 |
0.0348
0.0002
|
0.0350
0.0001
|
NGN | 01/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NIO | 01/05/2024 |
0.1268
0.0005
|
0.1279
0.0004
|
NZD | 01/05/2024 |
2.7312
-0.0029
|
2.7659
-0.0251
|
XPF | 01/05/2024 |
0.0415
0.0001
|
0.0419
0.0000
|
AED | 01/05/2024 |
1.2662
0.0055
|
1.2733
0.0041
|
OMR | 01/05/2024 |
12.0742
0.0615
|
12.1527
0.0302
|
PKR | 01/05/2024 |
0.0167
0.0001
|
0.0168
0.0000
|
PAB | 01/05/2024 |
4.6512
0.0203
|
4.6761
0.0150
|
PGK | 01/05/2024 |
1.2228
0.0053
|
1.2293
0.0039
|
PYG | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 01/05/2024 |
1.2283
-0.0052
|
1.2503
-0.0042
|
RWF | 01/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
SVC | 01/05/2024 |
0.5316
0.0023
|
0.5344
0.0017
|
WST | 01/05/2024 |
1.7014
-0.0033
|
1.7188
-0.0052
|
SAR | 01/05/2024 |
1.2400
0.0054
|
1.2469
0.0040
|
SZL | 01/05/2024 |
0.2469
0.0012
|
0.2515
0.0010
|
SHP | 01/05/2024 |
5.7968
0.0086
|
5.8540
-0.0064
|
SCR | 01/05/2024 |
0.3271
0.0014
|
0.3289
0.0011
|
RSD | 01/05/2024 |
0.0424
0.0001
|
0.0427
0.0001
|
SBD | 01/05/2024 |
0.5707
0.0025
|
0.5798
0.0019
|
SOS | 01/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
SDG | 01/05/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
SRD | 01/05/2024 |
0.1383
0.0037
|
0.1395
0.0037
|
TJS | 01/05/2024 |
0.4259
0.0019
|
0.4282
0.0014
|
THB | 01/05/2024 |
0.1248
0.0003
|
0.1263
0.0001
|
TWD | 01/05/2024 |
0.1427
0.0009
|
0.1437
0.0005
|
TZS | 01/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 01/05/2024 |
2.0166
0.0032
|
2.0397
0.0010
|
TTD | 01/05/2024 |
0.6906
0.0056
|
0.6943
0.0048
|
TND | 01/05/2024 |
1.4770
0.0065
|
1.4902
0.0048
|
TMT | 01/05/2024 |
1.3270
0.0058
|
1.3379
0.0043
|
TRY | 01/05/2024 |
0.1426
0.0004
|
0.1448
-0.0005
|
UGX | 01/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 01/05/2024 |
0.1213
0.0005
|
0.1220
0.0003
|
FJD | 01/05/2024 |
2.0814
0.0075
|
2.0935
-0.0010
|
PHP | 01/05/2024 |
0.0804
0.0003
|
0.0810
-0.0001
|
FKP | 01/05/2024 |
5.7968
0.0086
|
5.8540
-0.0064
|
CLP | 01/05/2024 |
0.0048
0.0000
|
0.0049
-0.0001
|
LKR | 01/05/2024 |
0.0156
0.0001
|
0.0157
0.0000
|
ETB | 01/05/2024 |
0.0803
0.0004
|
0.0822
0.0003
|
ZAR | 01/05/2024 |
0.2469
0.0012
|
0.2515
0.0010
|
SSP | 01/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 01/05/2024 |
0.0298
0.0001
|
0.0300
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...