Курс валют MasterCard к танзанийскому шиллингу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
2,544.5293
-6.4912
|
2,551.0205
-6.5242
|
EUR | 18/03/2024 |
2,767.9415
-5.2754
|
2,782.6505
-5.5846
|
RUB | 18/03/2024 |
27.2188
-0.1205
|
27.9107
-0.1097
|
GBP | 18/03/2024 |
3,236.3894
-10.2943
|
3,252.5511
-11.3849
|
CHF | 18/03/2024 |
2,869.6616
-11.2186
|
2,892.6403
-8.0580
|
PLN | 18/03/2024 |
640.1018
-4.4850
|
647.2526
-3.0262
|
JPY | 18/03/2024 |
17.0382
-0.0639
|
17.1352
-0.1436
|
UAH | 18/03/2024 |
65.2875
-0.4599
|
65.4541
-0.4615
|
CAD | 18/03/2024 |
1,877.1883
-5.0669
|
1,887.1277
-6.3684
|
AUD | 18/03/2024 |
1,666.9211
-3.9972
|
1,677.8062
-8.3831
|
GEL | 18/03/2024 |
945.7226
-4.6294
|
951.3648
-4.4715
|
MDL | 18/03/2024 |
144.3308
-0.2100
|
145.1913
-0.1565
|
CNY | 18/03/2024 |
353.4657
-0.9859
|
354.4362
-1.0983
|
DKK | 18/03/2024 |
371.2316
-0.7455
|
373.1097
-0.7394
|
NOK | 18/03/2024 |
238.7379
-1.4942
|
242.0179
-1.4757
|
SEK | 18/03/2024 |
243.9262
-1.8085
|
246.9286
-1.0407
|
BYN | 18/03/2024 |
786.9745
-2.3010
|
788.9847
-2.3094
|
CZK | 18/03/2024 |
109.7481
-0.1805
|
110.6505
-0.2625
|
ISK | 18/03/2024 |
18.5878
-0.1801
|
18.6352
-0.1807
|
ILS | 18/03/2024 |
689.2748
-1.0671
|
702.4898
-1.6790
|
KZT | 18/03/2024 |
5.6463
-0.0119
|
5.6760
-0.0171
|
HUF | 18/03/2024 |
7.0025
0.0000
|
7.0867
-0.0105
|
SGD | 18/03/2024 |
1,899.8957
-5.8416
|
1,908.0179
-7.6036
|
AZN | 18/03/2024 |
1,496.7812
-3.8183
|
1,500.5996
-3.8378
|
ALL | 18/03/2024 |
26.7608
-0.0453
|
26.9133
-0.0407
|
DZD | 18/03/2024 |
18.9008
-0.0482
|
19.0153
-0.0461
|
XCD | 18/03/2024 |
946.5547
-2.4147
|
948.9694
-2.4270
|
AOA | 18/03/2024 |
2.9847
-0.0127
|
3.0026
-0.0102
|
ARS | 18/03/2024 |
2.6667
-0.0400
|
2.9923
-0.0128
|
AMD | 18/03/2024 |
6.3766
-0.0163
|
6.3929
-0.0163
|
AWG | 18/03/2024 |
1,421.5242
-3.6264
|
1,425.1506
-3.6448
|
AFN | 18/03/2024 |
35.7583
0.0108
|
35.8495
-0.0610
|
BSD | 18/03/2024 |
2,544.5293
-6.4912
|
2,551.0205
-6.5242
|
BDT | 18/03/2024 |
23.1450
-0.0999
|
23.2832
-0.0212
|
BBD | 18/03/2024 |
1,278.6590
-3.2619
|
1,281.9209
-3.2785
|
BHD | 18/03/2024 |
6,748.6970
-17.2162
|
6,783.1864
-17.3479
|
BZD | 18/03/2024 |
1,272.2646
-3.2456
|
1,275.5102
-3.2621
|
BMD | 18/03/2024 |
2,544.5293
-6.4912
|
2,551.0205
-6.5242
|
XOF | 18/03/2024 |
4.2188
-0.0082
|
4.2423
-0.0083
|
BGN | 18/03/2024 |
1,415.2265
-2.6971
|
1,422.7476
-2.8560
|
BOB | 18/03/2024 |
370.9237
-0.9462
|
371.8699
-0.9511
|
BAM | 18/03/2024 |
1,415.2265
-2.6971
|
1,422.7476
-2.8560
|
BWP | 18/03/2024 |
185.4529
-1.6389
|
186.5230
-1.6100
|
BRL | 18/03/2024 |
505.5293
-4.3483
|
511.9643
-2.3017
|
BND | 18/03/2024 |
1,899.8957
-5.8416
|
1,908.0179
-7.6036
|
BIF | 18/03/2024 |
0.8880
-0.0023
|
0.8903
-0.0048
|
VUV | 18/03/2024 |
21.3690
-0.1591
|
21.5179
-0.1573
|
BTN | 18/03/2024 |
30.6921
-0.0834
|
30.7781
-0.0966
|
VND | 18/03/2024 |
0.1018
-0.0003
|
0.1046
-0.0003
|
XAF | 18/03/2024 |
4.2188
-0.0082
|
4.2423
-0.0083
|
HTG | 18/03/2024 |
19.0254
-0.0332
|
19.0740
-0.0334
|
GYD | 18/03/2024 |
12.1450
-0.0284
|
12.2092
-0.0338
|
GMD | 18/03/2024 |
37.9389
-0.1580
|
38.0357
-0.1587
|
GHS | 18/03/2024 |
196.7659
-0.6525
|
197.7806
-0.8153
|
GTQ | 18/03/2024 |
325.8041
-0.4460
|
327.4745
-0.5920
|
GNF | 18/03/2024 |
0.2977
-0.0008
|
0.3010
-0.0008
|
GIP | 18/03/2024 |
3,236.3894
-10.2943
|
3,252.5511
-11.3849
|
HNL | 18/03/2024 |
102.8830
-0.0762
|
103.4745
-0.0984
|
HKD | 18/03/2024 |
325.2417
-0.8221
|
326.3138
-0.7169
|
DJF | 18/03/2024 |
14.3232
-0.0238
|
14.3673
-0.0495
|
DOP | 18/03/2024 |
43.2545
-0.0440
|
43.3878
-0.0419
|
EGP | 18/03/2024 |
53.9491
0.6124
|
54.2500
0.6899
|
ZWL | 18/03/2024 |
0.1374
-0.0004
|
0.1378
-0.0004
|
MAD | 18/03/2024 |
253.0840
-0.9875
|
253.8546
-0.8666
|
INR | 18/03/2024 |
30.6743
-0.0757
|
30.7908
-0.0941
|
IDR | 18/03/2024 |
0.1628
-0.0004
|
0.1633
-0.0004
|
JOD | 18/03/2024 |
3,583.8447
-9.1784
|
3,603.1353
-9.1793
|
IQD | 18/03/2024 |
1.9415
-0.0050
|
1.9464
-0.0050
|
YER | 18/03/2024 |
10.1781
-0.0260
|
10.2041
-0.0261
|
CVE | 18/03/2024 |
25.1018
-0.0487
|
25.2372
-0.0492
|
KYD | 18/03/2024 |
3,053.4353
-7.7894
|
3,061.2271
-7.8291
|
KHR | 18/03/2024 |
0.6285
0.0009
|
0.6301
-0.0016
|
QAR | 18/03/2024 |
699.0458
-1.7833
|
700.8291
-1.7924
|
KES | 18/03/2024 |
18.9567
0.0231
|
19.0689
0.0203
|
KGS | 18/03/2024 |
28.4275
-0.0725
|
28.5000
-0.0729
|
COP | 18/03/2024 |
0.6539
0.0009
|
0.6556
-0.0017
|
KMF | 18/03/2024 |
5.6260
-0.0118
|
5.6480
-0.0196
|
CDF | 18/03/2024 |
0.9160
-0.0023
|
0.9209
-0.0024
|
KRW | 18/03/2024 |
1.9084
-0.0176
|
1.9158
-0.0177
|
CRC | 18/03/2024 |
5.0382
0.0331
|
5.0638
0.0280
|
CUP | 18/03/2024 |
106.0229
-0.2705
|
106.2934
-0.2718
|
KWD | 18/03/2024 |
8,267.1067
-20.0004
|
8,309.7733
-18.0064
|
ANG | 18/03/2024 |
1,421.5242
-3.6264
|
1,425.1506
-3.6448
|
LAK | 18/03/2024 |
0.1221
-0.0003
|
0.1224
-0.0003
|
LSL | 18/03/2024 |
133.8626
-1.9027
|
136.1250
-1.1129
|
LRD | 18/03/2024 |
13.0941
-0.0360
|
13.1709
-0.0311
|
LBP | 18/03/2024 |
0.0280
-0.0001
|
0.0281
-0.0001
|
LYD | 18/03/2024 |
527.3079
-2.6003
|
530.0281
-2.7238
|
MUR | 18/03/2024 |
54.7939
-0.3974
|
55.1097
-0.4274
|
MGA | 18/03/2024 |
0.5649
-0.0014
|
0.5689
0.0011
|
MOP | 18/03/2024 |
315.3461
-0.8427
|
316.9362
-0.6136
|
MKD | 18/03/2024 |
45.0687
-0.1099
|
45.1837
-0.1104
|
MWK | 18/03/2024 |
1.5089
-0.0038
|
1.5179
-0.0039
|
MYR | 18/03/2024 |
538.6387
-2.9787
|
542.1939
-3.4736
|
MVR | 18/03/2024 |
165.0153
-0.4210
|
166.2985
-0.6427
|
MXN | 18/03/2024 |
152.2748
-0.3885
|
152.8776
-0.5470
|
MZN | 18/03/2024 |
39.7964
-0.1194
|
40.0332
-0.0973
|
MNT | 18/03/2024 |
0.7481
-0.0019
|
0.7500
-0.0045
|
MMK | 18/03/2024 |
1.2087
-0.0031
|
1.2143
-0.0031
|
NAD | 18/03/2024 |
133.8626
-1.9027
|
136.1250
-1.1129
|
NPR | 18/03/2024 |
19.1705
-0.0489
|
19.2449
-0.0594
|
NGN | 18/03/2024 |
1.5929
0.0010
|
1.5969
0.0010
|
NIO | 18/03/2024 |
69.3868
-0.2178
|
69.8010
-0.1350
|
NZD | 18/03/2024 |
1,546.5649
-4.9658
|
1,557.9082
-12.9357
|
XPF | 18/03/2024 |
23.1959
-0.0439
|
23.3189
-0.0468
|
AED | 18/03/2024 |
692.6895
-1.8054
|
694.6454
-1.9096
|
OMR | 18/03/2024 |
6,605.2212
-16.6768
|
6,630.3321
-16.9570
|
PKR | 18/03/2024 |
9.0916
-0.0283
|
9.1301
-0.0413
|
PAB | 18/03/2024 |
2,544.5293
-6.4912
|
2,551.0205
-6.5242
|
PGK | 18/03/2024 |
675.8270
-1.7241
|
677.5510
-1.7328
|
PYG | 18/03/2024 |
0.3486
-0.0009
|
0.3495
-0.0009
|
PEN | 18/03/2024 |
686.0789
-2.4364
|
692.6480
-4.7638
|
RWF | 18/03/2024 |
1.9796
-0.0051
|
1.9898
-0.0051
|
RON | 18/03/2024 |
556.1934
-1.3219
|
560.2449
-1.1745
|
SVC | 18/03/2024 |
290.8041
-0.7419
|
291.5459
-0.7456
|
WST | 18/03/2024 |
941.5446
-7.0702
|
948.4694
-7.1060
|
SAR | 18/03/2024 |
678.3969
-1.7306
|
680.3087
-1.7399
|
SZL | 18/03/2024 |
133.8651
-1.9078
|
136.1250
-1.1129
|
SHP | 18/03/2024 |
3,236.3894
-10.2943
|
3,252.5511
-11.3849
|
SCR | 18/03/2024 |
180.1349
-0.4595
|
180.5944
-0.4619
|
RSD | 18/03/2024 |
23.5954
-0.0678
|
23.7347
-0.0505
|
SBD | 18/03/2024 |
311.0992
-1.9288
|
313.7755
-3.3600
|
SOS | 18/03/2024 |
4.4453
-0.0113
|
4.4719
-0.0089
|
SDG | 18/03/2024 |
5.6845
-0.0145
|
5.7270
-0.0146
|
SRD | 18/03/2024 |
71.8422
-0.1756
|
72.2117
-0.1924
|
TJS | 18/03/2024 |
232.2214
-0.6587
|
232.8138
-0.6619
|
THB | 18/03/2024 |
70.6616
-0.3180
|
71.1173
-0.4223
|
TWD | 18/03/2024 |
80.2086
-0.2148
|
80.6225
-0.2804
|
TOP | 18/03/2024 |
1,112.3791
-4.6234
|
1,121.9388
-4.6596
|
TTD | 18/03/2024 |
377.6412
-0.7746
|
378.6046
-0.7790
|
TND | 18/03/2024 |
819.2316
-1.5592
|
824.2398
-1.5734
|
TMT | 18/03/2024 |
727.0305
-1.8317
|
730.9286
-1.8924
|
TRY | 18/03/2024 |
77.9644
-0.5637
|
79.5867
-0.5181
|
UGX | 18/03/2024 |
0.6539
-0.0017
|
0.6582
-0.0017
|
UZS | 18/03/2024 |
0.2036
-0.0005
|
0.2041
-0.0005
|
UYU | 18/03/2024 |
66.1094
-0.2554
|
66.3469
-0.2566
|
FJD | 18/03/2024 |
1,134.6845
-19.1982
|
1,140.9975
-19.3094
|
PHP | 18/03/2024 |
45.6743
-0.2032
|
45.9643
-0.2020
|
FKP | 18/03/2024 |
3,236.3894
-10.2943
|
3,252.5511
-11.3849
|
CLP | 18/03/2024 |
2.6870
-0.0171
|
2.7092
-0.0197
|
LKR | 18/03/2024 |
8.3486
-0.0060
|
8.3827
0.0016
|
ETB | 18/03/2024 |
44.7354
-0.1243
|
44.9923
-0.1100
|
ZAR | 18/03/2024 |
133.8626
-1.9027
|
136.1250
-1.1129
|
SSP | 18/03/2024 |
1.6031
-0.0041
|
1.6122
-0.0041
|
JMD | 18/03/2024 |
16.5013
0.0064
|
16.5510
0.0063
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...