Курс валют MasterCard к южноафриканскому рэнду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/07/2025 |
17.5660
-0.1152
|
17.7762
-0.0532
|
EUR | 01/07/2025 |
20.6366
-0.0540
|
21.0328
0.0422
|
RUB | 01/07/2025 |
0.2233
-0.0013
|
0.2273
-0.0007
|
GBP | 01/07/2025 |
24.0567
-0.1154
|
24.5169
0.0103
|
CHF | 01/07/2025 |
22.0790
0.0022
|
22.5902
0.1208
|
PLN | 01/07/2025 |
4.8573
-0.0197
|
4.9608
0.0110
|
JPY | 01/07/2025 |
0.1216
-0.0005
|
0.1246
0.0006
|
UAH | 01/07/2025 |
0.4200
-0.0032
|
0.4251
-0.0017
|
CAD | 01/07/2025 |
12.8510
-0.0456
|
13.0823
-0.0132
|
AUD | 01/07/2025 |
11.5093
-0.0189
|
11.7198
-0.0030
|
GEL | 01/07/2025 |
6.5301
-0.0360
|
6.6082
-0.0169
|
MDL | 01/07/2025 |
1.0533
0.0036
|
1.0693
0.0078
|
CNY | 01/07/2025 |
2.4511
-0.0166
|
2.4817
-0.0077
|
DKK | 01/07/2025 |
2.7657
-0.0086
|
2.8188
0.0054
|
NOK | 01/07/2025 |
1.7290
-0.0140
|
1.7812
-0.0001
|
SEK | 01/07/2025 |
1.8461
-0.0054
|
1.8926
0.0028
|
BYN | 01/07/2025 |
5.9283
-0.0335
|
5.9992
-0.0125
|
CZK | 01/07/2025 |
0.8342
-0.0018
|
0.8524
0.0027
|
ISK | 01/07/2025 |
0.1448
-0.0009
|
0.1465
-0.0004
|
ILS | 01/07/2025 |
5.1776
-0.0372
|
5.2902
-0.0214
|
KZT | 01/07/2025 |
0.0338
-0.0002
|
0.0343
0.0000
|
HUF | 01/07/2025 |
0.0516
-0.0001
|
0.0527
0.0001
|
SGD | 01/07/2025 |
13.7838
-0.0589
|
14.0025
-0.0165
|
AZN | 01/07/2025 |
10.3330
-0.0678
|
10.4566
-0.0313
|
ALL | 01/07/2025 |
0.2100
-0.0009
|
0.2148
-0.0004
|
DZD | 01/07/2025 |
0.1356
-0.0005
|
0.1377
-0.0001
|
XCD | 01/07/2025 |
6.5345
-0.0429
|
6.6127
-0.0198
|
AOA | 01/07/2025 |
0.0191
-0.0001
|
0.0194
0.0000
|
ARS | 01/07/2025 |
0.0146
-0.0002
|
0.0157
-0.0002
|
AMD | 01/07/2025 |
0.0456
-0.0004
|
0.0463
-0.0002
|
AWG | 01/07/2025 |
9.8134
-0.0644
|
9.9308
-0.0297
|
AFN | 01/07/2025 |
0.2509
-0.0015
|
0.2540
-0.0006
|
BSD | 01/07/2025 |
17.5660
-0.1152
|
17.7762
-0.0532
|
BDT | 01/07/2025 |
0.1430
-0.0009
|
0.1449
-0.0004
|
BBD | 01/07/2025 |
8.8272
-0.0579
|
8.9328
-0.0268
|
BHD | 01/07/2025 |
46.5893
-0.3056
|
47.2671
-0.1416
|
BZD | 01/07/2025 |
8.7830
-0.0576
|
8.8881
-0.0266
|
BMD | 01/07/2025 |
17.5660
-0.1152
|
17.7762
-0.0532
|
XOF | 01/07/2025 |
0.0315
-0.0001
|
0.0321
0.0001
|
BGN | 01/07/2025 |
10.5513
-0.0318
|
10.7520
0.0197
|
BOB | 01/07/2025 |
2.5607
-0.0168
|
2.5913
-0.0078
|
BAM | 01/07/2025 |
10.5513
-0.0276
|
10.7526
0.0204
|
BWP | 01/07/2025 |
1.3223
-0.0050
|
1.3424
-0.0006
|
BRL | 01/07/2025 |
3.2113
0.0014
|
3.2811
-0.0068
|
BND | 01/07/2025 |
13.7838
-0.0589
|
14.0025
-0.0165
|
BIF | 01/07/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 01/07/2025 |
0.1498
-0.0004
|
0.1523
0.0001
|
BTN | 01/07/2025 |
0.2053
-0.0008
|
0.2079
-0.0002
|
VND | 01/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 01/07/2025 |
0.0315
-0.0001
|
0.0321
0.0001
|
HTG | 01/07/2025 |
0.1335
-0.0008
|
0.1351
-0.0004
|
GYD | 01/07/2025 |
0.0838
-0.0006
|
0.0851
-0.0003
|
GMD | 01/07/2025 |
0.2449
-0.0008
|
0.2478
0.0001
|
GHS | 01/07/2025 |
1.6810
-0.0192
|
1.7175
-0.0135
|
GTQ | 01/07/2025 |
2.2816
-0.0144
|
2.3149
-0.0069
|
GNF | 01/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
GIP | 01/07/2025 |
24.0567
-0.1154
|
24.5169
0.0103
|
HNL | 01/07/2025 |
0.6711
-0.0043
|
0.6812
-0.0022
|
HKD | 01/07/2025 |
2.2376
-0.0147
|
2.2647
-0.0069
|
DJF | 01/07/2025 |
0.0989
-0.0006
|
0.1001
-0.0004
|
DOP | 01/07/2025 |
0.2965
-0.0018
|
0.3002
-0.0007
|
EGP | 01/07/2025 |
0.3552
-0.0009
|
0.3601
0.0000
|
MAD | 01/07/2025 |
1.9536
-0.0090
|
1.9797
-0.0020
|
INR | 01/07/2025 |
0.2049
-0.0010
|
0.2079
-0.0003
|
IDR | 01/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 01/07/2025 |
24.7409
-0.1601
|
25.1076
-0.0775
|
IQD | 01/07/2025 |
0.0134
-0.0001
|
0.0136
0.0000
|
YER | 01/07/2025 |
0.0703
-0.0005
|
0.0711
-0.0002
|
CVE | 01/07/2025 |
0.1871
-0.0005
|
0.1907
0.0004
|
KYD | 01/07/2025 |
21.0793
-0.1383
|
21.3315
-0.0639
|
KHR | 01/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
QAR | 01/07/2025 |
4.8258
-0.0317
|
4.8836
-0.0146
|
KES | 01/07/2025 |
0.1356
-0.0009
|
0.1378
-0.0004
|
KGS | 01/07/2025 |
0.2009
-0.0014
|
0.2033
-0.0007
|
COP | 01/07/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 01/07/2025 |
0.0419
-0.0001
|
0.0427
0.0002
|
CDF | 01/07/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
KRW | 01/07/2025 |
0.0130
-0.0001
|
0.0132
-0.0001
|
CRC | 01/07/2025 |
0.0345
-0.0003
|
0.0356
0.0000
|
CUP | 01/07/2025 |
0.7319
-0.0048
|
0.7407
-0.0022
|
KWD | 01/07/2025 |
57.5087
-0.2959
|
58.2998
-0.0885
|
LAK | 01/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 01/07/2025 |
0.9884
-0.0035
|
1.0120
0.0036
|
LRD | 01/07/2025 |
0.0875
-0.0008
|
0.0888
-0.0005
|
LBP | 01/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 01/07/2025 |
3.2568
-0.0172
|
3.3063
-0.0043
|
MUR | 01/07/2025 |
0.3848
-0.0016
|
0.3934
-0.0003
|
MGA | 01/07/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
MOP | 01/07/2025 |
2.1692
-0.0142
|
2.1987
-0.0088
|
MKD | 01/07/2025 |
0.3363
0.0003
|
0.3403
0.0015
|
MWK | 01/07/2025 |
0.0101
-0.0001
|
0.0103
0.0000
|
MYR | 01/07/2025 |
4.1725
0.0004
|
4.2588
0.0217
|
MVR | 01/07/2025 |
1.1392
-0.0075
|
1.1528
-0.0035
|
MXN | 01/07/2025 |
0.9327
-0.0054
|
0.9524
0.0042
|
MZN | 01/07/2025 |
0.2745
-0.0018
|
0.2787
-0.0007
|
MNT | 01/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
MMK | 01/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
NAD | 01/07/2025 |
0.9882
-0.0035
|
1.0120
0.0036
|
NPR | 01/07/2025 |
0.1281
-0.0006
|
0.1299
-0.0002
|
NGN | 01/07/2025 |
0.0115
-0.0001
|
0.0116
-0.0001
|
NIO | 01/07/2025 |
0.4792
-0.0034
|
0.4864
-0.0013
|
NZD | 01/07/2025 |
10.6679
0.0149
|
10.8844
0.0209
|
XPF | 01/07/2025 |
0.1729
-0.0004
|
0.1763
0.0003
|
AED | 01/07/2025 |
4.7816
-0.0318
|
4.8405
-0.0146
|
OMR | 01/07/2025 |
45.5918
-0.2991
|
46.2043
-0.1372
|
PKR | 01/07/2025 |
0.0619
-0.0001
|
0.0627
0.0000
|
PAB | 01/07/2025 |
17.5660
-0.1152
|
17.7762
-0.0532
|
PGK | 01/07/2025 |
4.2615
-0.0280
|
4.3125
-0.0129
|
PYG | 01/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 01/07/2025 |
4.9343
-0.0324
|
5.0329
-0.0122
|
RWF | 01/07/2025 |
0.0122
0.0000
|
0.0124
0.0001
|
RON | 01/07/2025 |
4.0616
-0.0102
|
4.1445
0.0086
|
SVC | 01/07/2025 |
2.0076
-0.0132
|
2.0316
-0.0061
|
WST | 01/07/2025 |
6.5229
-0.0186
|
6.6325
0.0046
|
SAR | 01/07/2025 |
4.6824
-0.0307
|
4.7415
-0.0140
|
SZL | 01/07/2025 |
0.9882
-0.0035
|
1.0120
0.0036
|
SHP | 01/07/2025 |
24.0567
-0.1154
|
24.5169
0.0103
|
SCR | 01/07/2025 |
1.2393
0.0164
|
1.2541
0.0210
|
RSD | 01/07/2025 |
0.1763
-0.0012
|
0.1790
-0.0004
|
SBD | 01/07/2025 |
2.1364
-0.0140
|
2.1847
-0.0065
|
SOS | 01/07/2025 |
0.0307
-0.0002
|
0.0311
-0.0001
|
SDG | 01/07/2025 |
0.0392
-0.0003
|
0.0399
-0.0001
|
SRD | 01/07/2025 |
0.4698
-0.0041
|
0.4766
-0.0026
|
TJS | 01/07/2025 |
1.7815
-0.0129
|
1.8028
-0.0067
|
THB | 01/07/2025 |
0.5377
-0.0035
|
0.5495
-0.0003
|
TWD | 01/07/2025 |
0.5989
-0.0057
|
0.6081
-0.0036
|
TZS | 01/07/2025 |
0.0067
0.0000
|
0.0069
0.0001
|
TOP | 01/07/2025 |
7.6090
-0.0428
|
7.7469
-0.0161
|
TTD | 01/07/2025 |
2.6078
-0.0287
|
2.6389
-0.0196
|
TND | 01/07/2025 |
6.0344
-0.0167
|
6.1276
0.0049
|
TMT | 01/07/2025 |
5.0124
-0.0329
|
5.0869
-0.0152
|
TRY | 01/07/2025 |
0.4388
-0.0014
|
0.4488
-0.0015
|
UGX | 01/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 01/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 01/07/2025 |
0.4395
-0.0029
|
0.4451
-0.0013
|
FJD | 01/07/2025 |
7.9422
-0.0675
|
8.0645
-0.0158
|
PHP | 01/07/2025 |
0.3113
-0.0010
|
0.3167
-0.0003
|
FKP | 01/07/2025 |
24.0567
-0.1154
|
24.5169
0.0103
|
CLP | 01/07/2025 |
0.0188
0.0001
|
0.0193
0.0001
|
LKR | 01/07/2025 |
0.0585
-0.0004
|
0.0593
-0.0001
|
ETB | 01/07/2025 |
0.1251
-0.0010
|
0.1312
-0.0002
|
SSP | 01/07/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JMD | 01/07/2025 |
0.1100
-0.0003
|
0.1114
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...