Курс валют MasterCard к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
109.2180
-0.2391
|
109.5650
-0.2286
|
EUR | 02/05/2024 |
116.5248
-0.0252
|
117.6179
0.2266
|
RUB | 02/05/2024 |
1.1697
0.0155
|
1.2002
0.0161
|
GBP | 02/05/2024 |
136.1840
-0.2323
|
137.5369
0.0863
|
CHF | 02/05/2024 |
118.5734
-0.0536
|
120.4408
0.7095
|
PLN | 02/05/2024 |
26.8798
0.0409
|
27.2394
0.0970
|
JPY | 02/05/2024 |
0.6947
0.0022
|
0.7127
0.0151
|
UAH | 02/05/2024 |
2.7626
0.0011
|
2.7713
0.0014
|
CAD | 02/05/2024 |
79.2813
-0.1160
|
80.0211
0.1306
|
AUD | 02/05/2024 |
70.7951
0.0530
|
71.7870
0.4212
|
GEL | 02/05/2024 |
41.1212
-0.1059
|
41.3452
-0.1329
|
MDL | 02/05/2024 |
6.1951
0.0006
|
6.2359
0.0012
|
CNY | 02/05/2024 |
15.0852
-0.0330
|
15.1331
-0.0316
|
DKK | 02/05/2024 |
15.6246
-0.0037
|
15.7671
0.0319
|
NOK | 02/05/2024 |
9.8209
-0.0046
|
9.9597
0.0332
|
SEK | 02/05/2024 |
9.9163
0.0120
|
10.0648
0.0472
|
BYN | 02/05/2024 |
33.7572
0.1298
|
33.8645
0.1337
|
CZK | 02/05/2024 |
4.6397
0.0081
|
4.6951
0.0170
|
ISK | 02/05/2024 |
0.7788
-0.0017
|
0.7813
-0.0016
|
ILS | 01/05/2024 |
28.9849
-0.0081
|
29.5251
0.0226
|
KZT | 02/05/2024 |
0.2460
-0.0016
|
0.2474
-0.0010
|
HUF | 02/05/2024 |
0.2985
0.0009
|
0.3022
0.0009
|
SGD | 02/05/2024 |
80.0014
-0.0990
|
80.7882
0.2294
|
AZN | 02/05/2024 |
64.2459
-0.1406
|
64.4500
-0.1344
|
ALL | 02/05/2024 |
1.1599
-0.0039
|
1.1727
-0.0013
|
DZD | 02/05/2024 |
0.8107
-0.0010
|
0.8159
-0.0010
|
XCD | 02/05/2024 |
40.6287
-0.0889
|
40.7577
-0.0850
|
AOA | 02/05/2024 |
0.1293
0.0009
|
0.1302
0.0010
|
ARS | 02/05/2024 |
0.1124
-0.0002
|
0.1247
-0.0005
|
AMD | 02/05/2024 |
0.2830
0.0003
|
0.2839
0.0001
|
AWG | 02/05/2024 |
61.0156
-0.1336
|
61.2095
-0.1277
|
AFN | 02/05/2024 |
1.5117
0.0014
|
1.5165
-0.0024
|
BSD | 02/05/2024 |
109.2180
-0.2391
|
109.5650
-0.2286
|
BDT | 02/05/2024 |
0.9929
-0.0022
|
1.0005
-0.0021
|
BBD | 02/05/2024 |
54.8835
-0.1201
|
55.0578
-0.1149
|
BHD | 02/05/2024 |
289.6721
-0.6341
|
291.3344
-0.6077
|
BZD | 02/05/2024 |
54.6090
-0.1195
|
54.7825
-0.1143
|
BMD | 02/05/2024 |
109.2180
-0.2391
|
109.5650
-0.2286
|
XOF | 02/05/2024 |
0.1776
-0.0001
|
0.1792
0.0003
|
BGN | 02/05/2024 |
59.5782
-0.0129
|
60.1371
0.1159
|
BOB | 02/05/2024 |
15.9210
-0.0349
|
15.9716
-0.0333
|
BAM | 02/05/2024 |
59.5782
-0.0129
|
60.1213
0.1001
|
BWP | 02/05/2024 |
7.9624
0.2676
|
8.0085
0.2684
|
BRL | 02/05/2024 |
21.0261
-0.0225
|
21.4791
0.2617
|
BND | 02/05/2024 |
80.0014
-0.0990
|
80.7882
0.2294
|
BIF | 02/05/2024 |
0.0380
-0.0001
|
0.0382
-0.0001
|
VUV | 02/05/2024 |
0.9099
-0.0059
|
0.9167
-0.0059
|
BTN | 02/05/2024 |
1.3081
-0.0025
|
1.3131
-0.0024
|
VND | 02/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 02/05/2024 |
0.1776
-0.0001
|
0.1792
0.0003
|
HTG | 02/05/2024 |
0.8218
-0.0018
|
0.8244
-0.0017
|
GYD | 02/05/2024 |
0.5217
-0.0005
|
0.5234
-0.0018
|
GMD | 02/05/2024 |
1.6267
-0.0073
|
1.6319
-0.0071
|
GHS | 02/05/2024 |
7.9144
-0.0635
|
7.9975
-0.0637
|
GTQ | 02/05/2024 |
14.0329
-0.0290
|
14.1137
-0.0313
|
GNF | 02/05/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
GIP | 02/05/2024 |
136.1840
-0.2323
|
137.5369
0.0863
|
HNL | 02/05/2024 |
4.4145
-0.0085
|
4.4418
-0.0090
|
HKD | 02/05/2024 |
13.9595
-0.0287
|
14.0202
-0.0198
|
DJF | 02/05/2024 |
0.6148
-0.0008
|
0.6171
-0.0018
|
DOP | 02/05/2024 |
1.8855
-0.0033
|
1.8925
-0.0031
|
EGP | 02/05/2024 |
2.2777
-0.0083
|
2.2910
-0.0094
|
ZWL | 02/05/2024 |
8.1268
0.1560
|
8.1772
0.1819
|
MAD | 02/05/2024 |
10.8231
0.0077
|
10.8628
0.0089
|
INR | 02/05/2024 |
1.3077
-0.0029
|
1.3136
-0.0024
|
IDR | 02/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
JOD | 02/05/2024 |
153.8297
-0.3060
|
154.7513
-0.3539
|
IQD | 02/05/2024 |
0.0833
-0.0002
|
0.0836
-0.0002
|
YER | 02/05/2024 |
0.4369
-0.0010
|
0.4383
-0.0009
|
CVE | 02/05/2024 |
1.0568
-0.0002
|
1.0664
0.0017
|
KYD | 02/05/2024 |
131.0616
-0.2869
|
131.4781
-0.2743
|
KHR | 02/05/2024 |
0.0268
-0.0002
|
0.0270
-0.0001
|
QAR | 02/05/2024 |
30.0049
-0.0657
|
30.1002
-0.0628
|
KES | 02/05/2024 |
0.8060
-0.0018
|
0.8146
-0.0017
|
KGS | 02/05/2024 |
1.2315
-0.0027
|
1.2355
-0.0026
|
COP | 02/05/2024 |
0.0280
-0.0001
|
0.0282
-0.0001
|
KMF | 02/05/2024 |
0.2369
0.0000
|
0.2383
-0.0003
|
CDF | 02/05/2024 |
0.0391
-0.0001
|
0.0394
-0.0001
|
KRW | 02/05/2024 |
0.0797
0.0007
|
0.0800
0.0006
|
CRC | 02/05/2024 |
0.2134
-0.0008
|
0.2147
-0.0008
|
CUP | 02/05/2024 |
4.5508
-0.0100
|
4.5652
-0.0095
|
KWD | 02/05/2024 |
354.1754
-0.6052
|
356.4395
-0.3581
|
ANG | 02/05/2024 |
61.0156
-0.1336
|
61.2095
-0.1277
|
LAK | 02/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
LSL | 02/05/2024 |
5.8386
0.0293
|
5.9274
0.0218
|
LRD | 02/05/2024 |
0.5628
-0.0013
|
0.5665
-0.0011
|
LBP | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 02/05/2024 |
22.3901
-0.0495
|
22.5288
-0.0474
|
MUR | 02/05/2024 |
2.3277
-0.0113
|
2.3558
-0.0021
|
MGA | 02/05/2024 |
0.0246
-0.0001
|
0.0248
-0.0001
|
MOP | 02/05/2024 |
13.5417
-0.0149
|
13.6229
-0.0162
|
MKD | 02/05/2024 |
1.9000
-0.0079
|
1.9061
-0.0076
|
MWK | 02/05/2024 |
0.0629
-0.0001
|
0.0633
-0.0001
|
MYR | 02/05/2024 |
22.8155
-0.1074
|
23.0760
0.0295
|
MVR | 02/05/2024 |
7.0829
-0.0155
|
7.1146
-0.0148
|
MXN | 02/05/2024 |
6.3886
-0.0140
|
6.4812
0.0289
|
MZN | 02/05/2024 |
1.7050
-0.0133
|
1.7159
-0.0121
|
MNT | 02/05/2024 |
0.0321
-0.0001
|
0.0323
-0.0001
|
MMK | 02/05/2024 |
0.0330
-0.0001
|
0.0331
-0.0001
|
NAD | 02/05/2024 |
5.8386
0.0293
|
5.9274
0.0218
|
NPR | 02/05/2024 |
0.8173
-0.0018
|
0.8210
-0.0015
|
NGN | 02/05/2024 |
0.0790
0.0007
|
0.0792
0.0007
|
NIO | 02/05/2024 |
2.9786
-0.0063
|
2.9958
-0.0065
|
NZD | 02/05/2024 |
64.3512
0.0780
|
65.2021
0.2592
|
XPF | 02/05/2024 |
0.9765
-0.0002
|
0.9856
0.0019
|
AED | 02/05/2024 |
29.7313
-0.0659
|
29.8355
-0.0614
|
OMR | 02/05/2024 |
283.4696
-0.6721
|
284.8360
-0.5052
|
PKR | 02/05/2024 |
0.3919
-0.0010
|
0.3941
-0.0006
|
PAB | 02/05/2024 |
109.2180
-0.2391
|
109.5650
-0.2286
|
PGK | 02/05/2024 |
28.6916
-0.0847
|
28.7827
-0.0820
|
PYG | 02/05/2024 |
0.0145
0.0000
|
0.0147
0.0000
|
PEN | 02/05/2024 |
28.9857
0.0800
|
29.2174
-0.1392
|
RWF | 02/05/2024 |
0.0840
-0.0002
|
0.0854
-0.0004
|
RON | 02/05/2024 |
23.4077
0.0000
|
23.6402
0.0348
|
SVC | 02/05/2024 |
12.4821
-0.0273
|
12.5217
-0.0261
|
WST | 02/05/2024 |
40.0312
-0.0077
|
40.3528
-0.0040
|
SAR | 02/05/2024 |
29.1178
-0.0637
|
29.2150
-0.0626
|
SZL | 02/05/2024 |
5.8404
0.0299
|
5.9274
0.0218
|
SHP | 02/05/2024 |
136.1840
-0.2323
|
137.5369
0.0863
|
SCR | 02/05/2024 |
7.6554
-0.0426
|
7.6797
-0.0419
|
SBD | 02/05/2024 |
13.4018
-0.0293
|
13.5861
-0.0283
|
SOS | 02/05/2024 |
0.1908
-0.0004
|
0.1920
-0.0004
|
SDG | 02/05/2024 |
0.2440
-0.0005
|
0.2460
-0.0005
|
SRD | 02/05/2024 |
3.2267
-0.0279
|
3.2466
-0.0292
|
TJS | 02/05/2024 |
10.0029
-0.0197
|
10.0347
-0.0187
|
THB | 02/05/2024 |
2.9368
-0.0008
|
2.9749
0.0099
|
TWD | 02/05/2024 |
3.3654
0.0063
|
3.3822
0.0073
|
TZS | 02/05/2024 |
0.0420
-0.0002
|
0.0424
-0.0002
|
TOP | 02/05/2024 |
47.4076
-0.0491
|
47.8470
-0.0449
|
TTD | 02/05/2024 |
16.2400
-0.0120
|
16.2916
-0.0104
|
TND | 02/05/2024 |
34.7054
-0.0539
|
34.9379
-0.0505
|
TMT | 02/05/2024 |
31.1615
-0.0673
|
31.3482
-0.0663
|
TRY | 02/05/2024 |
3.3529
-0.0032
|
3.4069
0.0072
|
UGX | 02/05/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
UZS | 02/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
UYU | 02/05/2024 |
2.8480
-0.0062
|
2.8592
-0.0060
|
FJD | 02/05/2024 |
49.0826
0.1005
|
49.2604
0.1058
|
PHP | 02/05/2024 |
1.8902
-0.0016
|
1.9068
0.0038
|
FKP | 02/05/2024 |
136.1840
-0.2323
|
137.5369
0.0863
|
CLP | 02/05/2024 |
0.1138
-0.0001
|
0.1152
0.0003
|
LKR | 02/05/2024 |
0.3672
-0.0007
|
0.3695
0.0004
|
ETB | 02/05/2024 |
1.8866
-0.0041
|
1.9249
-0.0040
|
ZAR | 02/05/2024 |
5.8386
0.0293
|
5.9274
0.0218
|
SSP | 02/05/2024 |
0.0691
-0.0002
|
0.0696
-0.0001
|
JMD | 02/05/2024 |
0.6988
-0.0026
|
0.7013
-0.0026
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...