Курс валют MasterCard к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
107.4807
-0.0462
|
107.8400
0.0349
|
EUR | 18/03/2024 |
116.9176
0.0250
|
117.6317
0.1026
|
RUB | 18/03/2024 |
1.1497
-0.0026
|
1.1799
-0.0012
|
GBP | 18/03/2024 |
136.7048
-0.1447
|
137.4960
-0.0848
|
CHF | 18/03/2024 |
121.2142
-0.2164
|
122.2813
0.0117
|
PLN | 18/03/2024 |
27.0378
-0.1318
|
27.3615
-0.0489
|
JPY | 18/03/2024 |
0.7197
-0.0012
|
0.7244
-0.0040
|
UAH | 18/03/2024 |
2.7577
-0.0136
|
2.7670
-0.0115
|
CAD | 18/03/2024 |
79.2922
-0.0458
|
79.7750
-0.0392
|
AUD | 18/03/2024 |
70.4106
-0.0195
|
70.9263
-0.1496
|
GEL | 18/03/2024 |
39.9472
-0.1106
|
40.2173
-0.0729
|
MDL | 18/03/2024 |
6.0965
0.0040
|
6.1377
0.0110
|
CNY | 18/03/2024 |
14.9304
-0.0100
|
14.9832
-0.0032
|
DKK | 18/03/2024 |
15.6808
0.0018
|
15.7726
0.0142
|
NOK | 18/03/2024 |
10.0843
-0.0416
|
10.2309
-0.0328
|
SEK | 18/03/2024 |
10.3034
-0.0544
|
10.4385
-0.0139
|
BYN | 18/03/2024 |
33.2417
-0.0267
|
33.3530
-0.0015
|
CZK | 18/03/2024 |
4.6357
0.0022
|
4.6776
0.0024
|
ISK | 18/03/2024 |
0.7851
-0.0059
|
0.7878
-0.0054
|
ILS | 18/03/2024 |
29.1149
0.0166
|
29.6965
0.0146
|
KZT | 18/03/2024 |
0.2385
0.0000
|
0.2399
0.0000
|
HUF | 18/03/2024 |
0.2958
0.0006
|
0.2996
0.0004
|
SGD | 18/03/2024 |
80.2514
-0.0765
|
80.6581
-0.0887
|
AZN | 18/03/2024 |
63.2239
-0.0272
|
63.4352
0.0205
|
ALL | 18/03/2024 |
1.1304
0.0005
|
1.1377
0.0016
|
DZD | 18/03/2024 |
0.7984
-0.0003
|
0.8038
0.0004
|
XCD | 18/03/2024 |
39.9824
-0.0172
|
40.1160
0.0130
|
AOA | 18/03/2024 |
0.1261
-0.0003
|
0.1269
-0.0001
|
ARS | 18/03/2024 |
0.1126
-0.0014
|
0.1265
-0.0002
|
AMD | 18/03/2024 |
0.2693
-0.0001
|
0.2702
0.0001
|
AWG | 18/03/2024 |
60.0450
-0.0258
|
60.2458
0.0195
|
AFN | 18/03/2024 |
1.5104
0.0037
|
1.5155
0.0018
|
BSD | 18/03/2024 |
107.4807
-0.0462
|
107.8400
0.0349
|
BDT | 18/03/2024 |
0.9776
-0.0021
|
0.9843
0.0019
|
BBD | 18/03/2024 |
54.0104
-0.0232
|
54.1910
0.0175
|
BHD | 18/03/2024 |
285.0643
-0.1226
|
286.7474
0.0927
|
BZD | 18/03/2024 |
53.7403
-0.0231
|
53.9200
0.0174
|
BMD | 18/03/2024 |
107.4807
-0.0462
|
107.8400
0.0349
|
XOF | 18/03/2024 |
0.1782
0.0000
|
0.1793
0.0002
|
BGN | 18/03/2024 |
59.7790
0.0128
|
60.1442
0.0524
|
BOB | 18/03/2024 |
15.6678
-0.0067
|
15.7202
0.0051
|
BAM | 18/03/2024 |
59.7790
0.0128
|
60.1442
0.0524
|
BWP | 18/03/2024 |
7.8335
-0.0525
|
7.8849
-0.0452
|
BRL | 18/03/2024 |
21.3535
-0.1381
|
21.6424
-0.0348
|
BND | 18/03/2024 |
80.2514
-0.0765
|
80.6581
-0.0887
|
BIF | 18/03/2024 |
0.0375
0.0000
|
0.0376
-0.0001
|
VUV | 18/03/2024 |
0.9026
-0.0048
|
0.9096
-0.0040
|
BTN | 18/03/2024 |
1.2964
-0.0008
|
1.3011
-0.0003
|
VND | 18/03/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
XAF | 18/03/2024 |
0.1782
0.0000
|
0.1793
0.0002
|
HTG | 18/03/2024 |
0.8036
0.0003
|
0.8063
0.0009
|
GYD | 18/03/2024 |
0.5130
-0.0001
|
0.5161
0.0001
|
GMD | 18/03/2024 |
1.6025
-0.0033
|
1.6079
-0.0021
|
GHS | 18/03/2024 |
8.3114
-0.0099
|
8.3608
-0.0103
|
GTQ | 18/03/2024 |
13.7619
0.0103
|
13.8434
0.0148
|
GNF | 18/03/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
GIP | 18/03/2024 |
136.7048
-0.1447
|
137.4960
-0.0848
|
HNL | 18/03/2024 |
4.3458
0.0060
|
4.3742
0.0084
|
HKD | 18/03/2024 |
13.7382
-0.0056
|
13.7943
0.0094
|
DJF | 18/03/2024 |
0.6050
0.0003
|
0.6074
-0.0003
|
DOP | 18/03/2024 |
1.8271
0.0020
|
1.8341
0.0035
|
EGP | 18/03/2024 |
2.2788
0.0306
|
2.2933
0.0357
|
ZWL | 18/03/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
MAD | 18/03/2024 |
10.6902
-0.0190
|
10.7313
-0.0057
|
INR | 18/03/2024 |
1.2957
-0.0004
|
1.3016
-0.0002
|
IDR | 18/03/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JOD | 18/03/2024 |
151.3812
-0.0666
|
152.3163
0.0508
|
IQD | 18/03/2024 |
0.0820
0.0000
|
0.0823
0.0000
|
YER | 18/03/2024 |
0.4299
-0.0002
|
0.4314
0.0001
|
CVE | 18/03/2024 |
1.0603
0.0002
|
1.0669
0.0010
|
KYD | 18/03/2024 |
128.9768
-0.0555
|
129.4081
0.0418
|
KHR | 18/03/2024 |
0.0265
0.0001
|
0.0266
0.0000
|
QAR | 18/03/2024 |
29.5276
-0.0127
|
29.6263
0.0096
|
KES | 18/03/2024 |
0.8007
0.0027
|
0.8061
0.0032
|
KGS | 18/03/2024 |
1.2008
-0.0005
|
1.2048
0.0004
|
COP | 18/03/2024 |
0.0276
0.0001
|
0.0277
0.0000
|
KMF | 18/03/2024 |
0.2376
0.0000
|
0.2388
-0.0001
|
CDF | 18/03/2024 |
0.0387
0.0000
|
0.0389
0.0000
|
KRW | 18/03/2024 |
0.0806
-0.0006
|
0.0810
-0.0005
|
CRC | 18/03/2024 |
0.2128
0.0018
|
0.2141
0.0018
|
CUP | 18/03/2024 |
4.4784
-0.0019
|
4.4934
0.0015
|
KWD | 18/03/2024 |
349.2017
-0.1043
|
351.2812
0.2504
|
ANG | 18/03/2024 |
60.0450
-0.0258
|
60.2458
0.0195
|
LAK | 18/03/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LSL | 18/03/2024 |
5.6543
-0.0682
|
5.7544
-0.0304
|
LRD | 18/03/2024 |
0.5531
-0.0003
|
0.5568
0.0003
|
LBP | 18/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 18/03/2024 |
22.2734
-0.0625
|
22.4060
-0.0504
|
MUR | 18/03/2024 |
2.3145
-0.0119
|
2.3297
-0.0113
|
MGA | 18/03/2024 |
0.0239
0.0000
|
0.0240
0.0001
|
MOP | 18/03/2024 |
13.3202
-0.0073
|
13.3979
0.0126
|
MKD | 18/03/2024 |
1.9037
-0.0006
|
1.9101
0.0008
|
MWK | 18/03/2024 |
0.0637
0.0000
|
0.0642
0.0000
|
MYR | 18/03/2024 |
22.7520
-0.0774
|
22.9203
-0.0806
|
MVR | 18/03/2024 |
6.9702
-0.0030
|
7.0300
-0.0069
|
MXN | 18/03/2024 |
6.4321
-0.0028
|
6.4626
-0.0045
|
MZN | 18/03/2024 |
1.6810
-0.0015
|
1.6923
0.0008
|
MNT | 18/03/2024 |
0.0316
0.0000
|
0.0317
-0.0001
|
MMK | 18/03/2024 |
0.0511
0.0000
|
0.0513
0.0000
|
NAD | 18/03/2024 |
5.6543
-0.0682
|
5.7544
-0.0304
|
NPR | 18/03/2024 |
0.8098
-0.0003
|
0.8135
-0.0002
|
NGN | 18/03/2024 |
0.0673
0.0002
|
0.0675
0.0002
|
NIO | 18/03/2024 |
2.9309
-0.0030
|
2.9507
0.0028
|
NZD | 18/03/2024 |
65.3267
-0.0711
|
65.8579
-0.3560
|
XPF | 18/03/2024 |
0.9798
0.0002
|
0.9858
0.0009
|
AED | 18/03/2024 |
29.2591
-0.0142
|
29.3649
0.0039
|
OMR | 18/03/2024 |
279.0039
-0.1127
|
280.2858
0.0906
|
PKR | 18/03/2024 |
0.3840
-0.0004
|
0.3860
-0.0006
|
PAB | 18/03/2024 |
107.4807
-0.0462
|
107.8400
0.0349
|
PGK | 18/03/2024 |
28.5469
-0.0123
|
28.6423
0.0093
|
PYG | 18/03/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
PEN | 18/03/2024 |
28.9799
-0.0414
|
29.2805
-0.1167
|
RWF | 18/03/2024 |
0.0836
0.0000
|
0.0841
0.0000
|
RON | 18/03/2024 |
23.4936
-0.0060
|
23.6834
0.0185
|
SVC | 18/03/2024 |
12.2835
-0.0053
|
12.3246
0.0040
|
WST | 18/03/2024 |
39.7707
-0.2139
|
40.0949
-0.1843
|
SAR | 18/03/2024 |
28.6554
-0.0123
|
28.7589
0.0093
|
SZL | 18/03/2024 |
5.6544
-0.0685
|
5.7544
-0.0304
|
SHP | 18/03/2024 |
136.7048
-0.1447
|
137.4960
-0.0848
|
SCR | 18/03/2024 |
7.6089
-0.0033
|
7.6343
0.0025
|
SBD | 18/03/2024 |
13.1408
-0.0535
|
13.2643
-0.1035
|
SOS | 18/03/2024 |
0.1878
-0.0001
|
0.1890
0.0002
|
SDG | 18/03/2024 |
0.2401
-0.0001
|
0.2421
0.0001
|
SRD | 18/03/2024 |
3.0346
-0.0010
|
3.0526
0.0007
|
TJS | 18/03/2024 |
9.8090
-0.0070
|
9.8418
0.0004
|
THB | 18/03/2024 |
2.9847
-0.0071
|
3.0064
-0.0092
|
TWD | 18/03/2024 |
3.3880
-0.0019
|
3.4082
-0.0020
|
TZS | 18/03/2024 |
0.0421
0.0001
|
0.0424
0.0001
|
TOP | 18/03/2024 |
46.9868
-0.0955
|
47.4280
-0.0601
|
TTD | 18/03/2024 |
15.9515
0.0011
|
16.0049
0.0132
|
TND | 18/03/2024 |
34.6043
0.0075
|
34.8433
0.0338
|
TMT | 18/03/2024 |
30.7097
-0.0122
|
30.8987
0.0090
|
TRY | 18/03/2024 |
3.2932
-0.0168
|
3.3644
-0.0122
|
UGX | 18/03/2024 |
0.0276
0.0000
|
0.0278
0.0000
|
UZS | 18/03/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
UYU | 18/03/2024 |
2.7925
-0.0049
|
2.8047
-0.0028
|
FJD | 18/03/2024 |
47.9290
-0.7078
|
48.2337
-0.6753
|
PHP | 18/03/2024 |
1.9293
-0.0045
|
1.9431
-0.0029
|
FKP | 18/03/2024 |
136.7048
-0.1447
|
137.4960
-0.0848
|
CLP | 18/03/2024 |
0.1135
-0.0005
|
0.1145
-0.0005
|
LKR | 18/03/2024 |
0.3526
0.0005
|
0.3544
0.0011
|
ETB | 18/03/2024 |
1.8896
-0.0012
|
1.9020
0.0008
|
ZAR | 18/03/2024 |
5.6543
-0.0682
|
5.7544
-0.0304
|
SSP | 18/03/2024 |
0.0677
0.0000
|
0.0682
0.0000
|
JMD | 18/03/2024 |
0.6970
0.0017
|
0.6997
0.0023
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...