Курс валют MasterCard к новозеландскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/03/2025 |
1.7406
0.0024
|
1.7587
0.0022
|
EUR | 10/03/2025 |
1.8806
0.0096
|
1.9128
-0.0003
|
RUB | 10/03/2025 |
0.0196
0.0003
|
0.0201
0.0001
|
GBP | 10/03/2025 |
2.2404
0.0038
|
2.2775
0.0030
|
CHF | 10/03/2025 |
1.9735
0.0094
|
2.0086
0.0045
|
PLN | 10/03/2025 |
0.4482
0.0005
|
0.4590
-0.0009
|
JPY | 10/03/2025 |
0.0118
0.0000
|
0.0120
0.0000
|
UAH | 10/03/2025 |
0.0422
0.0000
|
0.0426
0.0000
|
CAD | 10/03/2025 |
1.2057
-0.0012
|
1.2255
-0.0055
|
AUD | 10/03/2025 |
1.0954
0.0038
|
1.1140
-0.0021
|
GEL | 10/03/2025 |
0.6334
0.0002
|
0.6414
0.0015
|
MDL | 10/03/2025 |
0.0969
0.0005
|
0.0982
0.0004
|
CNY | 10/03/2025 |
0.2396
-0.0005
|
0.2425
-0.0006
|
DKK | 10/03/2025 |
0.2521
0.0013
|
0.2565
0.0000
|
NOK | 10/03/2025 |
0.1592
0.0003
|
0.1642
0.0013
|
SEK | 10/03/2025 |
0.1714
0.0015
|
0.1748
-0.0001
|
BYN | 10/03/2025 |
0.5433
0.0022
|
0.5490
0.0022
|
CZK | 10/03/2025 |
0.0753
0.0006
|
0.0767
0.0000
|
ISK | 10/03/2025 |
0.0128
0.0000
|
0.0130
0.0000
|
ILS | 10/03/2025 |
0.4760
-0.0007
|
0.4881
-0.0002
|
KZT | 10/03/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
HUF | 10/03/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
SGD | 10/03/2025 |
1.3053
0.0029
|
1.3248
0.0019
|
AZN | 10/03/2025 |
1.0239
0.0014
|
1.0345
0.0013
|
ALL | 10/03/2025 |
0.0189
0.0000
|
0.0193
0.0000
|
DZD | 10/03/2025 |
0.0130
0.0000
|
0.0132
0.0000
|
XCD | 10/03/2025 |
0.6475
0.0009
|
0.6542
0.0008
|
AOA | 10/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 10/03/2025 |
0.0015
0.0000
|
0.0017
0.0000
|
AMD | 10/03/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
AWG | 10/03/2025 |
0.9724
0.0014
|
0.9825
0.0012
|
AFN | 10/03/2025 |
0.0244
0.0003
|
0.0247
0.0003
|
BSD | 10/03/2025 |
1.7406
0.0024
|
1.7587
0.0022
|
BDT | 10/03/2025 |
0.0143
0.0000
|
0.0145
0.0000
|
BBD | 10/03/2025 |
0.8747
0.0012
|
0.8838
0.0011
|
BHD | 10/03/2025 |
4.6166
0.0064
|
4.6764
0.0058
|
BZD | 10/03/2025 |
0.8703
0.0012
|
0.8794
0.0011
|
BMD | 10/03/2025 |
1.7406
0.0024
|
1.7587
0.0022
|
XOF | 10/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 10/03/2025 |
0.9616
0.0049
|
0.9779
-0.0002
|
BOB | 10/03/2025 |
0.2537
0.0004
|
0.2564
0.0003
|
BAM | 10/03/2025 |
0.9615
0.0049
|
0.9779
0.0000
|
BWP | 10/03/2025 |
0.1273
-0.0002
|
0.1290
-0.0002
|
BRL | 10/03/2025 |
0.2993
-0.0007
|
0.3047
-0.0008
|
BND | 10/03/2025 |
1.3053
0.0029
|
1.3248
0.0019
|
BIF | 10/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 10/03/2025 |
0.0142
0.0000
|
0.0144
0.0000
|
BTN | 10/03/2025 |
0.0199
-0.0001
|
0.0202
0.0000
|
VND | 10/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 10/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 10/03/2025 |
0.0132
0.0000
|
0.0133
0.0000
|
GYD | 10/03/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
GMD | 10/03/2025 |
0.0245
-0.0001
|
0.0248
-0.0001
|
GHS | 10/03/2025 |
0.1119
0.0002
|
0.1138
0.0001
|
GTQ | 10/03/2025 |
0.2254
0.0003
|
0.2285
0.0005
|
GNF | 10/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 10/03/2025 |
2.2404
0.0038
|
2.2775
0.0030
|
HNL | 10/03/2025 |
0.0680
0.0001
|
0.0689
0.0001
|
HKD | 10/03/2025 |
0.2239
0.0004
|
0.2265
0.0004
|
DJF | 10/03/2025 |
0.0098
0.0000
|
0.0099
0.0000
|
DOP | 10/03/2025 |
0.0279
0.0000
|
0.0282
0.0000
|
EGP | 10/03/2025 |
0.0343
0.0001
|
0.0348
0.0001
|
MAD | 10/03/2025 |
0.1786
-0.0001
|
0.1808
0.0001
|
INR | 10/03/2025 |
0.0199
0.0000
|
0.0202
0.0000
|
IDR | 10/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 10/03/2025 |
2.4494
0.0028
|
2.4828
0.0030
|
IQD | 10/03/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 10/03/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
CVE | 10/03/2025 |
0.0171
0.0001
|
0.0173
0.0000
|
KYD | 10/03/2025 |
2.0888
0.0029
|
2.1104
0.0026
|
KHR | 10/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 10/03/2025 |
0.4782
0.0007
|
0.4832
0.0006
|
KES | 10/03/2025 |
0.0135
0.0000
|
0.0136
0.0000
|
KGS | 10/03/2025 |
0.0199
0.0000
|
0.0201
0.0000
|
COP | 10/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 10/03/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
CDF | 10/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 10/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 10/03/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
CUP | 10/03/2025 |
0.0725
0.0001
|
0.0733
0.0001
|
KWD | 10/03/2025 |
5.6391
0.0009
|
5.7148
0.0045
|
ANG | 10/03/2025 |
0.9724
0.0014
|
0.9825
0.0012
|
LAK | 10/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 10/03/2025 |
0.0948
-0.0001
|
0.0966
-0.0008
|
LRD | 10/03/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
LBP | 10/03/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 10/03/2025 |
0.3602
0.0026
|
0.3651
0.0028
|
MUR | 10/03/2025 |
0.0380
0.0002
|
0.0388
-0.0001
|
MGA | 10/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 10/03/2025 |
0.2172
0.0004
|
0.2199
0.0003
|
MKD | 10/03/2025 |
0.0306
0.0000
|
0.0310
0.0000
|
MWK | 10/03/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 10/03/2025 |
0.3929
0.0014
|
0.3996
0.0009
|
MVR | 10/03/2025 |
0.1129
0.0002
|
0.1148
0.0007
|
MXN | 10/03/2025 |
0.0858
0.0001
|
0.0871
0.0003
|
MZN | 10/03/2025 |
0.0272
0.0000
|
0.0276
0.0000
|
MNT | 10/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 10/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 10/03/2025 |
0.0948
0.0000
|
0.0966
-0.0008
|
NPR | 10/03/2025 |
0.0124
0.0000
|
0.0126
0.0000
|
NGN | 10/03/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 10/03/2025 |
0.0475
0.0001
|
0.0481
0.0001
|
XPF | 10/03/2025 |
0.0158
0.0001
|
0.0160
0.0000
|
AED | 10/03/2025 |
0.4739
0.0007
|
0.4789
0.0006
|
OMR | 10/03/2025 |
4.5182
0.0060
|
4.5714
0.0059
|
PKR | 10/03/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
PAB | 10/03/2025 |
1.7406
0.0024
|
1.7587
0.0022
|
PGK | 10/03/2025 |
0.4329
0.0006
|
0.4374
0.0005
|
PYG | 10/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 10/03/2025 |
0.4738
-0.0006
|
0.4826
0.0005
|
RWF | 10/03/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
RON | 10/03/2025 |
0.3776
0.0017
|
0.3845
-0.0001
|
SVC | 10/03/2025 |
0.1989
0.0003
|
0.2010
0.0002
|
WST | 10/03/2025 |
0.6280
-0.0006
|
0.6377
-0.0007
|
SAR | 10/03/2025 |
0.4639
0.0007
|
0.4690
0.0006
|
SZL | 10/03/2025 |
0.0948
0.0000
|
0.0966
-0.0008
|
SHP | 10/03/2025 |
2.2404
0.0038
|
2.2775
0.0030
|
SCR | 10/03/2025 |
0.1197
0.0004
|
0.1209
0.0004
|
RSD | 10/03/2025 |
0.0161
0.0000
|
0.0163
0.0000
|
SBD | 10/03/2025 |
0.2110
0.0003
|
0.2154
0.0003
|
SOS | 10/03/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
SDG | 10/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
SRD | 10/03/2025 |
0.0485
0.0000
|
0.0491
0.0000
|
TJS | 10/03/2025 |
0.1590
0.0002
|
0.1606
0.0002
|
THB | 10/03/2025 |
0.0513
0.0000
|
0.0524
0.0000
|
TWD | 10/03/2025 |
0.0529
0.0000
|
0.0535
-0.0001
|
TZS | 10/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 10/03/2025 |
0.7397
-0.0056
|
0.7520
-0.0058
|
TTD | 10/03/2025 |
0.2575
0.0001
|
0.2602
0.0000
|
TND | 10/03/2025 |
0.5611
0.0008
|
0.5690
0.0007
|
TMT | 10/03/2025 |
0.4967
0.0007
|
0.5033
0.0006
|
TRY | 10/03/2025 |
0.0474
0.0001
|
0.0485
-0.0001
|
UGX | 10/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 10/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 10/03/2025 |
0.0410
0.0001
|
0.0415
0.0001
|
FJD | 10/03/2025 |
0.7693
0.0019
|
0.7796
0.0019
|
PHP | 10/03/2025 |
0.0303
0.0000
|
0.0307
-0.0001
|
FKP | 10/03/2025 |
2.2404
0.0038
|
2.2775
0.0030
|
CLP | 10/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 10/03/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
ETB | 10/03/2025 |
0.0131
0.0000
|
0.0137
0.0000
|
ZAR | 10/03/2025 |
0.0948
0.0000
|
0.0966
-0.0008
|
SSP | 10/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 10/03/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...