Курс валют MasterCard к новозеландскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/03/2025 |
1.7431
-0.0021
|
1.7556
-0.0065
|
EUR | 12/03/2025 |
1.8952
0.0076
|
1.9221
-0.0045
|
RUB | 12/03/2025 |
0.0200
0.0001
|
0.0205
0.0001
|
GBP | 12/03/2025 |
2.2505
0.0065
|
2.2805
-0.0030
|
CHF | 12/03/2025 |
1.9685
-0.0084
|
1.9962
-0.0131
|
PLN | 12/03/2025 |
0.4510
0.0022
|
0.4585
-0.0008
|
JPY | 12/03/2025 |
0.0117
-0.0001
|
0.0119
-0.0001
|
UAH | 12/03/2025 |
0.0420
-0.0001
|
0.0423
-0.0003
|
CAD | 12/03/2025 |
1.2015
-0.0001
|
1.2221
-0.0023
|
AUD | 12/03/2025 |
1.0936
0.0016
|
1.1096
-0.0025
|
GEL | 12/03/2025 |
0.6355
0.0011
|
0.6400
-0.0019
|
MDL | 12/03/2025 |
0.0982
-0.0002
|
0.0992
-0.0005
|
CNY | 12/03/2025 |
0.2405
-0.0009
|
0.2429
-0.0009
|
DKK | 12/03/2025 |
0.2541
0.0010
|
0.2577
-0.0006
|
NOK | 12/03/2025 |
0.1626
0.0012
|
0.1658
0.0002
|
SEK | 12/03/2025 |
0.1721
0.0003
|
0.1761
-0.0003
|
BYN | 12/03/2025 |
0.5494
0.0001
|
0.5534
-0.0012
|
CZK | 12/03/2025 |
0.0757
0.0003
|
0.0770
-0.0002
|
ISK | 12/03/2025 |
0.0129
0.0001
|
0.0130
0.0000
|
ILS | 12/03/2025 |
0.4748
-0.0010
|
0.4848
-0.0012
|
KZT | 12/03/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
HUF | 12/03/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
SGD | 12/03/2025 |
1.3050
-0.0019
|
1.3212
-0.0042
|
AZN | 12/03/2025 |
1.0253
-0.0013
|
1.0327
-0.0038
|
ALL | 12/03/2025 |
0.0190
0.0000
|
0.0194
-0.0001
|
DZD | 12/03/2025 |
0.0130
0.0000
|
0.0132
-0.0001
|
XCD | 12/03/2025 |
0.6484
-0.0008
|
0.6531
-0.0024
|
AOA | 12/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 12/03/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
AMD | 12/03/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
AWG | 12/03/2025 |
0.9738
-0.0012
|
0.9808
-0.0036
|
AFN | 12/03/2025 |
0.0246
-0.0001
|
0.0248
-0.0001
|
BSD | 12/03/2025 |
1.7431
-0.0021
|
1.7556
-0.0065
|
BDT | 12/03/2025 |
0.0143
0.0000
|
0.0145
-0.0001
|
BBD | 12/03/2025 |
0.8759
-0.0011
|
0.8822
-0.0033
|
BHD | 12/03/2025 |
4.6230
-0.0056
|
4.6682
-0.0173
|
BZD | 12/03/2025 |
0.8715
-0.0011
|
0.8778
-0.0032
|
BMD | 12/03/2025 |
1.7431
-0.0021
|
1.7556
-0.0065
|
XOF | 12/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 12/03/2025 |
0.9691
0.0007
|
0.9827
-0.0023
|
BOB | 12/03/2025 |
0.2541
-0.0003
|
0.2559
-0.0009
|
BAM | 12/03/2025 |
0.9690
0.0039
|
0.9827
-0.0022
|
BWP | 12/03/2025 |
0.1272
-0.0006
|
0.1285
-0.0009
|
BRL | 12/03/2025 |
0.2980
0.0009
|
0.3027
-0.0014
|
BND | 12/03/2025 |
1.3050
-0.0019
|
1.3212
-0.0042
|
BIF | 12/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 12/03/2025 |
0.0143
0.0000
|
0.0145
0.0000
|
BTN | 12/03/2025 |
0.0200
0.0000
|
0.0201
-0.0001
|
VND | 12/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 12/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 12/03/2025 |
0.0132
0.0000
|
0.0133
0.0000
|
GYD | 12/03/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
GMD | 12/03/2025 |
0.0246
-0.0002
|
0.0248
-0.0002
|
GHS | 12/03/2025 |
0.1120
-0.0003
|
0.1135
-0.0006
|
GTQ | 12/03/2025 |
0.2258
-0.0003
|
0.2280
-0.0008
|
GNF | 12/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 12/03/2025 |
2.2505
0.0065
|
2.2805
-0.0030
|
HNL | 12/03/2025 |
0.0681
-0.0001
|
0.0687
-0.0003
|
HKD | 12/03/2025 |
0.2243
-0.0003
|
0.2260
-0.0009
|
DJF | 12/03/2025 |
0.0098
0.0000
|
0.0099
0.0000
|
DOP | 12/03/2025 |
0.0279
0.0000
|
0.0281
-0.0001
|
EGP | 12/03/2025 |
0.0343
-0.0001
|
0.0347
-0.0002
|
MAD | 12/03/2025 |
0.1801
-0.0002
|
0.1817
-0.0007
|
INR | 12/03/2025 |
0.0200
0.0000
|
0.0201
-0.0001
|
IDR | 12/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 12/03/2025 |
2.4533
-0.0025
|
2.4779
-0.0097
|
IQD | 12/03/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 12/03/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
CVE | 12/03/2025 |
0.0172
0.0001
|
0.0174
0.0000
|
KYD | 12/03/2025 |
2.0917
-0.0026
|
2.1067
-0.0078
|
KHR | 12/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 12/03/2025 |
0.4789
-0.0006
|
0.4823
-0.0018
|
KES | 12/03/2025 |
0.0134
-0.0001
|
0.0136
0.0000
|
KGS | 12/03/2025 |
0.0199
0.0000
|
0.0201
-0.0001
|
COP | 12/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 12/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
CDF | 12/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 12/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 12/03/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
CUP | 12/03/2025 |
0.0726
-0.0001
|
0.0732
-0.0003
|
KWD | 12/03/2025 |
5.6505
-0.0087
|
5.7056
-0.0211
|
ANG | 12/03/2025 |
0.9738
-0.0012
|
0.9808
-0.0036
|
LAK | 12/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 12/03/2025 |
0.0944
-0.0005
|
0.0967
-0.0002
|
LRD | 12/03/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
LBP | 12/03/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 12/03/2025 |
0.3617
0.0001
|
0.3653
-0.0011
|
MUR | 12/03/2025 |
0.0381
0.0000
|
0.0388
-0.0001
|
MGA | 12/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 12/03/2025 |
0.2174
-0.0003
|
0.2195
-0.0008
|
MKD | 12/03/2025 |
0.0308
-0.0001
|
0.0310
-0.0002
|
MWK | 12/03/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 12/03/2025 |
0.3926
-0.0005
|
0.3981
-0.0015
|
MVR | 12/03/2025 |
0.1130
-0.0001
|
0.1139
-0.0006
|
MXN | 12/03/2025 |
0.0857
-0.0003
|
0.0871
0.0002
|
MZN | 12/03/2025 |
0.0272
0.0000
|
0.0275
-0.0001
|
MNT | 12/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 12/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 12/03/2025 |
0.0944
-0.0004
|
0.0967
-0.0002
|
NPR | 12/03/2025 |
0.0125
0.0000
|
0.0126
-0.0001
|
NGN | 12/03/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 12/03/2025 |
0.0475
-0.0001
|
0.0480
-0.0002
|
XPF | 12/03/2025 |
0.0159
0.0001
|
0.0161
0.0000
|
AED | 12/03/2025 |
0.4745
-0.0006
|
0.4781
-0.0018
|
OMR | 12/03/2025 |
4.5242
-0.0055
|
4.5636
-0.0170
|
PKR | 12/03/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
PAB | 12/03/2025 |
1.7431
-0.0021
|
1.7556
-0.0065
|
PGK | 12/03/2025 |
0.4335
-0.0005
|
0.4366
-0.0016
|
PYG | 12/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 12/03/2025 |
0.4744
-0.0006
|
0.4799
-0.0018
|
RWF | 12/03/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
RON | 12/03/2025 |
0.3806
0.0015
|
0.3864
-0.0009
|
SVC | 12/03/2025 |
0.1992
-0.0002
|
0.2006
-0.0007
|
WST | 12/03/2025 |
0.6288
0.0011
|
0.6365
-0.0005
|
SAR | 12/03/2025 |
0.4647
-0.0006
|
0.4682
-0.0017
|
SZL | 12/03/2025 |
0.0944
-0.0005
|
0.0967
-0.0002
|
SHP | 12/03/2025 |
2.2505
0.0065
|
2.2805
-0.0030
|
SCR | 12/03/2025 |
0.1210
0.0006
|
0.1218
0.0003
|
RSD | 12/03/2025 |
0.0162
0.0000
|
0.0164
-0.0001
|
SBD | 12/03/2025 |
0.2113
-0.0022
|
0.2151
-0.0019
|
SOS | 12/03/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
SDG | 12/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
SRD | 12/03/2025 |
0.0481
-0.0005
|
0.0486
-0.0006
|
TJS | 12/03/2025 |
0.1593
-0.0003
|
0.1605
-0.0007
|
THB | 12/03/2025 |
0.0514
0.0001
|
0.0523
-0.0001
|
TWD | 12/03/2025 |
0.0528
-0.0001
|
0.0534
-0.0003
|
TZS | 12/03/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 12/03/2025 |
0.7409
0.0000
|
0.7509
-0.0019
|
TTD | 12/03/2025 |
0.2576
0.0000
|
0.2595
-0.0007
|
TND | 12/03/2025 |
0.5641
-0.0005
|
0.5702
-0.0019
|
TMT | 12/03/2025 |
0.4974
-0.0006
|
0.5024
-0.0019
|
TRY | 12/03/2025 |
0.0473
-0.0002
|
0.0485
0.0000
|
UGX | 12/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 12/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 12/03/2025 |
0.0411
-0.0002
|
0.0414
-0.0003
|
FJD | 12/03/2025 |
0.7710
0.0083
|
0.7779
0.0054
|
PHP | 12/03/2025 |
0.0303
0.0000
|
0.0307
-0.0002
|
FKP | 12/03/2025 |
2.2505
0.0065
|
2.2805
-0.0030
|
CLP | 12/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 12/03/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
ETB | 12/03/2025 |
0.0130
0.0000
|
0.0136
-0.0001
|
ZAR | 12/03/2025 |
0.0944
-0.0004
|
0.0967
-0.0002
|
SSP | 12/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 12/03/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...