Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
3,401.3606
11.5301
|
3,401.3606
|
EUR | 18/03/2024 |
3,700.0034
14.9154
|
3,710.2006
2.0375
|
RUB | 18/03/2024 |
36.3844
0.0555
|
37.2143
-0.0510
|
GBP | 18/03/2024 |
4,326.1940
11.9569
|
4,336.7346
-4.0783
|
CHF | 18/03/2024 |
3,835.9762
7.8237
|
3,856.8536
-0.8779
|
PLN | 18/03/2024 |
855.6463
-0.8893
|
863.0034
-1.8231
|
JPY | 18/03/2024 |
22.7755
0.0501
|
22.8469
-0.1327
|
UAH | 18/03/2024 |
87.2721
-0.0940
|
87.2721
-0.3912
|
CAD | 18/03/2024 |
2,509.3027
8.1366
|
2,516.1702
-2.0509
|
AUD | 18/03/2024 |
2,228.2313
7.8924
|
2,237.0749
-5.4423
|
GEL | 18/03/2024 |
1,264.1803
1.3396
|
1,268.4864
-2.7109
|
MDL | 18/03/2024 |
192.9320
0.8642
|
193.5884
0.2857
|
CNY | 18/03/2024 |
472.4898
1.4898
|
472.5816
-0.2551
|
DKK | 18/03/2024 |
496.2381
1.9500
|
497.4796
0.2857
|
NOK | 18/03/2024 |
319.1293
-0.0945
|
322.6905
-1.1395
|
SEK | 18/03/2024 |
326.0646
-0.4710
|
329.2381
-0.5442
|
BYN | 18/03/2024 |
1,051.9762
3.1762
|
1,051.9796
-0.3877
|
CZK | 18/03/2024 |
146.7041
0.6295
|
147.5340
0.0272
|
ISK | 18/03/2024 |
24.8469
-0.0920
|
24.8469
-0.1769
|
ILS | 18/03/2024 |
921.3775
4.0420
|
936.6530
0.1564
|
KZT | 18/03/2024 |
7.5476
0.0290
|
7.5680
-0.0034
|
HUF | 18/03/2024 |
9.3605
0.0555
|
9.4490
0.0102
|
SGD | 18/03/2024 |
2,539.6564
7.2871
|
2,544.0238
-3.6225
|
AZN | 18/03/2024 |
2,000.7994
6.7824
|
2,000.7994
|
ALL | 18/03/2024 |
35.7721
0.1518
|
35.8844
0.0374
|
DZD | 18/03/2024 |
25.2653
0.0856
|
25.3537
0.0034
|
XCD | 18/03/2024 |
1,265.2925
4.2892
|
1,265.2925
|
AOA | 18/03/2024 |
3.9898
0.0067
|
4.0034
-0.0034
|
ARS | 18/03/2024 |
3.5646
-0.0320
|
3.9898
-0.0068
|
AMD | 18/03/2024 |
8.5238
0.0289
|
8.5238
|
AWG | 18/03/2024 |
1,900.2008
6.4414
|
1,900.2008
|
AFN | 18/03/2024 |
47.7993
0.2976
|
47.7993
0.0408
|
BSD | 18/03/2024 |
3,401.3606
11.5301
|
3,401.3606
|
BDT | 18/03/2024 |
30.9388
0.0506
|
31.0442
0.0510
|
BBD | 18/03/2024 |
1,709.2279
5.7940
|
1,709.2279
|
BHD | 18/03/2024 |
9,021.2174
30.5806
|
9,044.2483
|
BZD | 18/03/2024 |
1,700.6803
5.7651
|
1,700.6803
|
BMD | 18/03/2024 |
3,401.3606
11.5301
|
3,401.3606
|
XOF | 18/03/2024 |
5.6395
0.0225
|
5.6565
0.0034
|
BGN | 18/03/2024 |
1,891.7823
7.6264
|
1,896.9967
1.0409
|
BOB | 18/03/2024 |
495.8265
1.6808
|
495.8265
|
BAM | 18/03/2024 |
1,891.7823
7.6264
|
1,896.9967
1.0409
|
BWP | 18/03/2024 |
247.9014
-0.7088
|
248.6973
-1.5068
|
BRL | 18/03/2024 |
675.7585
-1.7737
|
682.6191
-1.3197
|
BND | 18/03/2024 |
2,539.6564
7.2871
|
2,544.0238
-3.6225
|
BIF | 18/03/2024 |
1.1871
0.0040
|
1.1871
-0.0034
|
VUV | 18/03/2024 |
28.5646
-0.0422
|
28.6905
-0.1361
|
BTN | 18/03/2024 |
41.0272
0.1323
|
41.0374
-0.0238
|
VND | 18/03/2024 |
0.1361
0.0005
|
0.1395
|
XAF | 18/03/2024 |
5.6395
0.0225
|
5.6565
0.0034
|
HTG | 18/03/2024 |
25.4320
0.1065
|
25.4320
0.0204
|
GYD | 18/03/2024 |
16.2347
0.0584
|
16.2789
-0.0034
|
GMD | 18/03/2024 |
50.7143
0.0906
|
50.7143
-0.0816
|
GHS | 18/03/2024 |
263.0238
0.6916
|
263.7075
-0.4116
|
GTQ | 18/03/2024 |
435.5136
1.9882
|
436.6327
0.3266
|
GNF | 18/03/2024 |
0.3980
0.0013
|
0.4014
|
GIP | 18/03/2024 |
4,326.1940
11.9569
|
4,336.7346
-4.0783
|
HNL | 18/03/2024 |
137.5272
0.7137
|
137.9660
0.2211
|
HKD | 18/03/2024 |
434.7619
1.4839
|
435.0850
0.1565
|
DJF | 18/03/2024 |
19.1463
0.0819
|
19.1565
-0.0170
|
DOP | 18/03/2024 |
57.8197
0.2841
|
57.8503
0.0918
|
EGP | 18/03/2024 |
72.1156
1.2411
|
72.3333
1.1020
|
ZWL | 18/03/2024 |
0.1837
0.0006
|
0.1837
|
MAD | 18/03/2024 |
338.3061
0.6926
|
338.4728
-0.2891
|
INR | 18/03/2024 |
41.0034
0.1424
|
41.0544
-0.0204
|
IDR | 18/03/2024 |
0.2177
0.0007
|
0.2177
|
JOD | 18/03/2024 |
4,790.6496
16.1919
|
4,804.1802
0.0474
|
IQD | 18/03/2024 |
2.5952
0.0088
|
2.5952
|
YER | 18/03/2024 |
13.6054
0.0461
|
13.6054
|
CVE | 18/03/2024 |
33.5544
0.1341
|
33.6497
0.0204
|
KYD | 18/03/2024 |
4,081.6328
13.8361
|
4,081.6361
|
KHR | 18/03/2024 |
0.8401
0.0062
|
0.8401
|
QAR | 18/03/2024 |
934.4387
3.1676
|
934.4387
|
KES | 18/03/2024 |
25.3401
0.1808
|
25.4252
0.0918
|
KGS | 18/03/2024 |
38.0000
0.1288
|
38.0000
|
COP | 18/03/2024 |
0.8741
0.0064
|
0.8741
|
KMF | 18/03/2024 |
7.5204
0.0289
|
7.5306
-0.0068
|
CDF | 18/03/2024 |
1.2245
0.0042
|
1.2279
|
KRW | 18/03/2024 |
2.5510
-0.0083
|
2.5544
-0.0170
|
CRC | 18/03/2024 |
6.7347
0.0838
|
6.7517
0.0544
|
CUP | 18/03/2024 |
141.7245
0.4804
|
141.7245
|
KWD | 18/03/2024 |
11,050.9283
38.9085
|
11,079.6975
4.3167
|
ANG | 18/03/2024 |
1,900.2008
6.4414
|
1,900.2008
|
LAK | 18/03/2024 |
0.1633
0.0006
|
0.1633
|
LSL | 18/03/2024 |
178.9388
-1.4680
|
181.5000
-1.0170
|
LRD | 18/03/2024 |
17.5034
0.0559
|
17.5612
0.0034
|
LBP | 18/03/2024 |
0.0374
0.0001
|
0.0374
|
LYD | 18/03/2024 |
704.8707
0.7216
|
706.7041
-1.8197
|
MUR | 18/03/2024 |
73.2449
-0.0941
|
73.4796
-0.3810
|
MGA | 18/03/2024 |
0.7551
0.0026
|
0.7585
0.0034
|
MOP | 18/03/2024 |
421.5340
1.3781
|
422.5816
0.2619
|
MKD | 18/03/2024 |
60.2449
0.2110
|
60.2449
0.0068
|
MWK | 18/03/2024 |
2.0170
0.0068
|
2.0238
|
MYR | 18/03/2024 |
720.0170
0.3086
|
722.9252
-2.7755
|
MVR | 18/03/2024 |
220.5816
0.7477
|
221.7313
-0.2891
|
MXN | 18/03/2024 |
203.5510
0.6900
|
203.8367
-0.2075
|
MZN | 18/03/2024 |
53.1973
0.1566
|
53.3776
0.0068
|
MMK | 18/03/2024 |
1.6156
0.0055
|
1.6190
|
NAD | 18/03/2024 |
178.9388
-1.4680
|
181.5000
-1.0170
|
NPR | 18/03/2024 |
25.6259
0.0869
|
25.6599
-0.0136
|
NGN | 18/03/2024 |
2.1293
0.0140
|
2.1293
0.0068
|
NIO | 18/03/2024 |
92.7517
0.2602
|
93.0680
0.0578
|
NZD | 18/03/2024 |
2,067.3470
5.6521
|
2,077.2109
-11.9047
|
XPF | 18/03/2024 |
31.0068
0.1254
|
31.0918
0.0170
|
AED | 18/03/2024 |
925.9421
3.0879
|
926.1938
-0.1769
|
OMR | 18/03/2024 |
8,829.4283
30.1608
|
8,840.4426
|
PKR | 18/03/2024 |
12.1531
0.0344
|
12.1735
-0.0238
|
PAB | 18/03/2024 |
3,401.3606
11.5301
|
3,401.3606
|
PGK | 18/03/2024 |
903.4014
3.0624
|
903.4014
|
PYG | 18/03/2024 |
0.4660
0.0016
|
0.4660
|
PEN | 18/03/2024 |
917.1055
2.1970
|
923.5306
-3.9796
|
RWF | 18/03/2024 |
2.6463
0.0090
|
2.6531
|
RON | 18/03/2024 |
743.4830
2.6491
|
746.9932
0.3435
|
SVC | 18/03/2024 |
388.7279
1.3177
|
388.7279
|
WST | 18/03/2024 |
1,258.5953
-1.9369
|
1,264.6259
-6.2244
|
SAR | 18/03/2024 |
906.8367
3.0740
|
907.0782
|
SZL | 18/03/2024 |
178.9422
-1.4748
|
181.5000
-1.0170
|
SHP | 18/03/2024 |
4,326.1940
11.9569
|
4,336.7346
-4.0783
|
SCR | 18/03/2024 |
240.7925
0.8163
|
240.7925
|
RSD | 18/03/2024 |
31.5408
0.0968
|
31.6463
0.0136
|
SBD | 18/03/2024 |
415.8571
-0.0988
|
418.3674
-3.4013
|
SOS | 18/03/2024 |
5.9422
0.0201
|
5.9626
0.0034
|
SDG | 18/03/2024 |
7.5986
0.0258
|
7.6361
|
SRD | 18/03/2024 |
96.0340
0.3357
|
96.2823
-0.0102
|
TJS | 18/03/2024 |
310.4184
0.9642
|
310.4184
-0.0884
|
THB | 18/03/2024 |
94.4558
0.1371
|
94.8231
-0.3197
|
TWD | 18/03/2024 |
107.2177
0.3499
|
107.4966
-0.0986
|
TZS | 18/03/2024 |
1.3333
0.0079
|
1.3367
0.0034
|
TOP | 18/03/2024 |
1,486.9558
2.6677
|
1,495.9184
-2.3809
|
TTD | 18/03/2024 |
504.8061
1.9621
|
504.8061
0.2517
|
TND | 18/03/2024 |
1,095.0953
4.4174
|
1,098.9864
0.7109
|
TMT | 18/03/2024 |
971.8469
3.3249
|
974.5714
-0.0306
|
TRY | 18/03/2024 |
104.2177
-0.1315
|
106.1156
-0.4184
|
UGX | 18/03/2024 |
0.8741
0.0030
|
0.8776
|
UZS | 18/03/2024 |
0.2721
0.0009
|
0.2721
|
UYU | 18/03/2024 |
88.3707
0.1843
|
88.4626
-0.1156
|
FJD | 18/03/2024 |
1,516.7721
-16.5228
|
1,521.3299
-21.7994
|
PHP | 18/03/2024 |
61.0544
0.0917
|
61.2857
-0.1122
|
FKP | 18/03/2024 |
4,326.1940
11.9569
|
4,336.7346
-4.0783
|
CLP | 18/03/2024 |
3.5918
-0.0014
|
3.6122
-0.0170
|
LKR | 18/03/2024 |
11.1599
0.0582
|
11.1769
0.0306
|
ETB | 18/03/2024 |
59.7993
0.1892
|
59.9898
0.0068
|
ZAR | 18/03/2024 |
178.9388
-1.4680
|
181.5000
-1.0170
|
SSP | 18/03/2024 |
2.1429
0.0073
|
2.1497
|
JMD | 18/03/2024 |
22.0578
0.1392
|
22.0680
0.0646
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...