Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
3,484.3205
|
3,496.5036
|
EUR | 31/03/2025 |
3,757.1461
6.6201
|
3,794.0525
1.7448
|
RUB | 31/03/2025 |
40.4530
-0.3031
|
41.5175
-0.3147
|
GBP | 31/03/2025 |
4,490.2475
-11.1496
|
4,537.0594
|
CHF | 31/03/2025 |
3,933.9721
-8.9058
|
3,982.8041
8.6014
|
PLN | 31/03/2025 |
896.2648
0.1846
|
908.7273
1.0630
|
JPY | 31/03/2025 |
23.2300
0.1916
|
23.5175
0.1888
|
UAH | 31/03/2025 |
84.1150
0.1115
|
84.4091
0.1119
|
CAD | 31/03/2025 |
2,420.0034
-10.4669
|
2,445.6188
-3.9406
|
AUD | 31/03/2025 |
2,166.2020
-21.2544
|
2,203.8461
-4.5456
|
GEL | 31/03/2025 |
1,276.3066
2.3309
|
1,280.7692
2.3391
|
MDL | 31/03/2025 |
194.2160
0.3763
|
195.5594
0.4965
|
CNY | 31/03/2025 |
480.0000
0.3554
|
482.0105
0.4790
|
DKK | 31/03/2025 |
503.5714
0.9512
|
508.5525
0.2867
|
NOK | 31/03/2025 |
329.3868
-0.5157
|
335.7832
0.4405
|
SEK | 31/03/2025 |
345.9791
-0.0313
|
350.6049
-0.1608
|
BYN | 31/03/2025 |
1,112.4181
-5.2126
|
1,116.3077
-5.2308
|
CZK | 31/03/2025 |
150.2962
0.1742
|
152.4266
0.3007
|
ISK | 31/03/2025 |
26.4007
-0.0070
|
26.4930
-0.0070
|
ILS | 31/03/2025 |
929.7456
-10.1324
|
949.9825
-5.9475
|
KZT | 31/03/2025 |
6.8955
-0.0070
|
6.9371
-0.0140
|
HUF | 31/03/2025 |
9.3171
0.0279
|
9.4545
0.0315
|
SGD | 31/03/2025 |
2,589.8014
-3.0837
|
2,612.0594
-1.5631
|
AZN | 31/03/2025 |
2,049.5994
|
2,056.7658
|
ALL | 31/03/2025 |
37.5401
-0.2927
|
38.4406
0.1224
|
DZD | 31/03/2025 |
26.0105
0.0453
|
26.1748
0.0350
|
XCD | 31/03/2025 |
1,296.1532
|
1,300.6853
|
AOA | 31/03/2025 |
3.7770
|
3.8007
|
ARS | 31/03/2025 |
2.8467
-0.0244
|
3.2587
-0.0035
|
AMD | 31/03/2025 |
8.9094
|
8.9650
|
AWG | 31/03/2025 |
1,946.5471
|
1,953.3532
|
AFN | 31/03/2025 |
48.5226
-0.5993
|
48.8392
-0.5524
|
BSD | 31/03/2025 |
3,484.3205
|
3,496.5036
|
BDT | 31/03/2025 |
28.5610
|
28.8951
|
BBD | 31/03/2025 |
1,750.9163
|
1,757.0385
|
BHD | 31/03/2025 |
9,241.2469
|
9,297.2344
|
BZD | 31/03/2025 |
1,742.1603
|
1,748.2518
|
BMD | 31/03/2025 |
3,484.3205
|
3,496.5036
|
XOF | 31/03/2025 |
5.7282
0.0105
|
5.7832
|
BGN | 31/03/2025 |
1,921.8537
4.2404
|
1,939.6994
3.1155
|
BOB | 31/03/2025 |
507.9198
|
509.6958
|
BAM | 31/03/2025 |
1,920.9999
3.3867
|
1,939.3776
0.5385
|
BWP | 31/03/2025 |
253.2718
-1.5679
|
254.9196
-1.5769
|
BRL | 31/03/2025 |
602.1254
-0.4077
|
612.2727
2.2133
|
BND | 31/03/2025 |
2,589.8014
-3.0837
|
2,612.0594
-1.5631
|
BIF | 31/03/2025 |
1.1707
-0.0035
|
1.1783
-0.0035
|
VUV | 31/03/2025 |
28.6272
-0.2369
|
28.8497
-0.2413
|
BTN | 31/03/2025 |
40.7352
|
40.9476
0.0070
|
VND | 31/03/2025 |
0.1359
|
0.1364
|
XAF | 31/03/2025 |
5.7282
0.0105
|
5.7797
-0.0035
|
HTG | 31/03/2025 |
26.5052
-0.0105
|
26.5979
-0.0105
|
GYD | 31/03/2025 |
16.6272
|
16.7413
|
GMD | 31/03/2025 |
49.2683
|
49.4406
|
GHS | 31/03/2025 |
224.0732
|
226.3112
|
GTQ | 31/03/2025 |
450.9268
-0.0697
|
453.6783
-0.1643
|
GNF | 31/03/2025 |
0.4042
|
0.4056
|
GIP | 31/03/2025 |
4,490.2475
-11.1496
|
4,537.0594
|
HNL | 31/03/2025 |
136.1045
0.0871
|
136.7832
-0.0909
|
HKD | 31/03/2025 |
447.8049
-0.0627
|
449.5664
-0.1399
|
DJF | 31/03/2025 |
19.6690
0.0244
|
19.7972
0.0559
|
DOP | 31/03/2025 |
55.2300
|
55.4511
|
EGP | 31/03/2025 |
68.9024
0.0697
|
69.1434
-0.0664
|
MAD | 31/03/2025 |
361.4529
-0.1289
|
363.4685
-0.1329
|
INR | 31/03/2025 |
40.7352
0.0418
|
40.9476
0.0035
|
IDR | 31/03/2025 |
0.2091
|
0.2133
|
JOD | 31/03/2025 |
4,906.5646
-0.4910
|
4,939.5037
0.4964
|
IQD | 31/03/2025 |
2.6585
|
2.6678
|
YER | 31/03/2025 |
13.9373
|
13.9860
|
CVE | 31/03/2025 |
34.0732
0.0592
|
34.3986
0.0070
|
KYD | 31/03/2025 |
4,181.1848
|
4,195.8078
|
KHR | 31/03/2025 |
0.8711
|
0.8741
|
QAR | 31/03/2025 |
957.2299
|
960.5769
|
KES | 31/03/2025 |
26.9268
|
27.0629
|
KGS | 31/03/2025 |
40.2787
-0.0488
|
40.4196
-0.0490
|
COP | 31/03/2025 |
0.8293
-0.0105
|
0.8357
-0.0070
|
KMF | 31/03/2025 |
7.6376
0.0139
|
7.6888
0.0140
|
CDF | 31/03/2025 |
1.1986
-0.0139
|
1.2063
-0.0140
|
KRW | 31/03/2025 |
2.3693
-0.0105
|
2.3811
-0.0070
|
CRC | 31/03/2025 |
6.9094
-0.0105
|
7.0350
-0.0070
|
CUP | 31/03/2025 |
145.1812
|
145.6888
|
KWD | 31/03/2025 |
11,284.8813
-8.4144
|
11,352.2833
-0.3710
|
ANG | 29/03/2025 |
1,946.5471
|
1,953.3532
|
LAK | 31/03/2025 |
0.1603
|
0.1608
|
LSL | 31/03/2025 |
188.9164
-0.0418
|
191.9930
-1.0909
|
LRD | 31/03/2025 |
17.3972
0.0035
|
17.5070
-0.0035
|
LBP | 31/03/2025 |
0.0383
|
0.0385
|
LYD | 31/03/2025 |
719.3241
|
724.1503
|
MUR | 31/03/2025 |
75.2021
-0.1394
|
75.9685
-0.1154
|
MGA | 31/03/2025 |
0.7491
0.0035
|
0.7517
|
MOP | 31/03/2025 |
434.3449
0.1603
|
436.4091
-0.1084
|
MKD | 31/03/2025 |
60.9791
|
61.1923
|
MWK | 31/03/2025 |
2.0070
|
2.0210
|
MYR | 31/03/2025 |
784.7561
|
790.1713
|
MVR | 31/03/2025 |
225.9617
|
226.7518
-0.2937
|
MXN | 31/03/2025 |
170.7979
|
171.9615
-0.6888
|
MZN | 31/03/2025 |
54.4460
0.0105
|
54.7902
-0.0105
|
MMK | 31/03/2025 |
0.9686
|
0.9720
|
NAD | 31/03/2025 |
188.9024
-0.0105
|
191.9930
-1.0909
|
NPR | 31/03/2025 |
25.4599
0.0279
|
25.5909
|
NGN | 31/03/2025 |
2.2613
|
2.2692
|
NIO | 31/03/2025 |
95.1986
0.1219
|
95.5315
-0.1259
|
NZD | 31/03/2025 |
1,967.2473
-21.9513
|
2,008.7414
-3.1468
|
XPF | 31/03/2025 |
31.4843
0.0557
|
31.7937
0.0140
|
AED | 31/03/2025 |
948.4774
|
952.0525
-0.0489
|
OMR | 31/03/2025 |
9,045.0135
|
9,088.1996
|
PKR | 31/03/2025 |
12.4321
0.0139
|
12.4755
-0.0105
|
PAB | 31/03/2025 |
3,484.3205
|
3,496.5036
|
PGK | 31/03/2025 |
858.5366
|
861.5385
|
PYG | 31/03/2025 |
0.4355
|
0.4406
0.0035
|
PEN | 31/03/2025 |
949.1463
-2.0732
|
957.9475
-4.9056
|
RWF | 31/03/2025 |
2.4564
|
2.4965
|
RON | 31/03/2025 |
754.4285
1.5017
|
762.6783
0.3147
|
SVC | 31/03/2025 |
398.2090
|
399.6014
|
WST | 31/03/2025 |
1,255.9059
-1.7421
|
1,266.5035
-1.7483
|
SAR | 31/03/2025 |
928.5575
-0.0732
|
932.4510
0.0244
|
SZL | 31/03/2025 |
188.9024
-0.0105
|
191.9930
-1.0909
|
SHP | 31/03/2025 |
4,490.2475
-11.1496
|
4,537.0594
|
SCR | 31/03/2025 |
240.0244
0.4007
|
240.8637
0.4021
|
RSD | 31/03/2025 |
32.1010
-0.1289
|
32.3077
-0.0420
|
SBD | 31/03/2025 |
432.6237
|
436.7133
|
SOS | 31/03/2025 |
6.0871
|
6.1294
|
SDG | 31/03/2025 |
7.7840
|
7.8497
|
SRD | 31/03/2025 |
94.5087
-0.7003
|
95.1259
-0.6643
|
TJS | 31/03/2025 |
319.5401
|
320.6573
|
THB | 31/03/2025 |
102.3589
0.0279
|
103.3566
-0.3671
|
TWD | 31/03/2025 |
104.6376
-0.3450
|
105.2622
-0.2622
|
TZS | 31/03/2025 |
1.2962
|
1.3357
|
TOP | 31/03/2025 |
1,491.1568
9.4112
|
1,505.5944
9.4406
|
TTD | 31/03/2025 |
517.3519
0.7212
|
519.1608
0.7237
|
TND | 31/03/2025 |
1,120.3589
|
1,128.2693
|
TMT | 31/03/2025 |
994.1847
-0.1289
|
1,000.5175
0.1294
|
TRY | 31/03/2025 |
90.8676
0.2648
|
92.8846
-0.1049
|
UGX | 31/03/2025 |
0.9512
|
0.9580
0.0035
|
UZS | 31/03/2025 |
0.2683
|
0.2692
|
UYU | 31/03/2025 |
82.6063
|
82.9545
|
FJD | 31/03/2025 |
1,525.4390
-0.1916
|
1,533.5665
-2.6119
|
PHP | 31/03/2025 |
60.7038
0.1010
|
61.1399
0.1014
|
FKP | 31/03/2025 |
4,490.2475
-11.1496
|
4,537.0594
|
CLP | 31/03/2025 |
3.6411
-0.0174
|
3.6888
-0.0629
|
LKR | 31/03/2025 |
11.7631
0.0035
|
11.8042
-0.0035
|
ETB | 31/03/2025 |
25.8328
-0.1916
|
26.9196
-0.2098
|
ZAR | 31/03/2025 |
188.9024
-0.0105
|
191.9930
-1.0909
|
SSP | 31/03/2025 |
0.7840
0.0035
|
0.7867
|
JMD | 31/03/2025 |
22.1220
-0.0174
|
22.2133
-0.0140
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...