Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
3,584.2294
|
3,597.1224
12.8930
|
EUR | 02/07/2025 |
4,210.0393
-0.7170
|
4,248.9211
8.0643
|
RUB | 02/07/2025 |
45.4122
-0.1577
|
45.8813
0.0462
|
GBP | 02/07/2025 |
4,860.2149
-48.3909
|
4,948.1981
4.8362
|
CHF | 02/07/2025 |
4,510.7347
5.6703
|
4,552.7448
-2.1263
|
PLN | 02/07/2025 |
986.4946
-4.6093
|
1,001.0360
0.7780
|
JPY | 02/07/2025 |
24.8423
0.0251
|
25.1007
-0.0247
|
UAH | 02/07/2025 |
85.7240
0.0179
|
86.0324
0.3227
|
CAD | 02/07/2025 |
2,621.9677
-0.1899
|
2,641.2519
3.4633
|
AUD | 02/07/2025 |
2,344.8029
-3.5842
|
2,369.4245
6.3419
|
GEL | 02/07/2025 |
1,332.9212
0.4947
|
1,337.7159
5.2894
|
MDL | 02/07/2025 |
214.5627
-0.3620
|
215.8957
0.2828
|
CNY | 02/07/2025 |
500.2007
0.0717
|
502.0972
1.7029
|
DKK | 02/07/2025 |
564.2151
-0.1147
|
569.4173
1.0588
|
NOK | 02/07/2025 |
353.4158
0.6272
|
359.2050
0.0581
|
SEK | 02/07/2025 |
373.8853
-2.7957
|
380.4065
-1.2064
|
BYN | 02/07/2025 |
1,208.4803
-1.1398
|
1,212.8274
3.2073
|
CZK | 02/07/2025 |
170.5484
0.3405
|
172.2914
0.4276
|
ISK | 02/07/2025 |
29.7670
0.2258
|
29.8741
0.3329
|
ILS | 02/07/2025 |
1,057.3262
0.8745
|
1,070.6043
3.9340
|
KZT | 02/07/2025 |
6.9032
0.0036
|
6.9496
0.0321
|
HUF | 02/07/2025 |
10.5018
-0.0251
|
10.6475
0.0131
|
SGD | 02/07/2025 |
2,810.2795
-2.2043
|
2,827.7051
4.3647
|
AZN | 02/07/2025 |
2,108.3693
|
2,115.9534
7.5841
|
ALL | 02/07/2025 |
42.9857
0.1362
|
43.4604
0.1450
|
DZD | 02/07/2025 |
27.5842
-0.0932
|
27.7590
-0.0044
|
XCD | 02/07/2025 |
1,333.3189
|
1,338.1151
4.7961
|
AOA | 02/07/2025 |
3.8853
-0.0108
|
3.9101
0.0033
|
ARS | 02/07/2025 |
2.9068
-0.0717
|
3.1079
-0.0534
|
AMD | 02/07/2025 |
9.3297
0.0179
|
9.3957
0.0552
|
AWG | 02/07/2025 |
2,002.3621
|
2,009.5649
7.2028
|
AFN | 02/07/2025 |
51.3943
0.1900
|
51.5791
0.3748
|
BSD | 02/07/2025 |
3,584.2294
|
3,597.1224
12.8930
|
BDT | 02/07/2025 |
29.1864
|
29.5324
0.3102
|
BBD | 02/07/2025 |
1,801.1218
|
1,807.6007
6.4789
|
BHD | 02/07/2025 |
9,506.2290
|
9,564.7808
34.2826
|
BZD | 02/07/2025 |
1,792.1147
|
1,798.5612
6.4465
|
BMD | 02/07/2025 |
3,584.2294
|
3,597.1224
12.8930
|
XOF | 02/07/2025 |
6.4194
|
6.4784
0.0125
|
BGN | 02/07/2025 |
2,152.5592
-0.3655
|
2,169.8167
1.8919
|
BOB | 02/07/2025 |
522.4838
|
524.3633
1.8795
|
BAM | 02/07/2025 |
2,152.5592
-0.3655
|
2,172.3059
4.2485
|
BWP | 02/07/2025 |
269.8100
|
271.6511
0.9737
|
BRL | 02/07/2025 |
651.7383
-3.5018
|
662.8669
1.2899
|
BND | 02/07/2025 |
2,810.2795
-2.2043
|
2,827.7051
4.3647
|
BIF | 02/07/2025 |
1.2007
|
1.2086
0.0043
|
VUV | 02/07/2025 |
30.6022
0.0358
|
30.8489
0.1500
|
BTN | 02/07/2025 |
41.8351
-0.0538
|
42.0108
0.0968
|
VND | 02/07/2025 |
0.1362
|
0.1367
0.0005
|
XAF | 02/07/2025 |
6.4194
|
6.4784
0.0125
|
HTG | 02/07/2025 |
27.2616
0.0287
|
27.3597
0.1267
|
GYD | 02/07/2025 |
17.1039
-0.0036
|
17.2194
0.0617
|
GMD | 02/07/2025 |
50.1720
0.2115
|
50.3525
0.3919
|
GHS | 02/07/2025 |
344.6380
1.6487
|
349.2338
2.9328
|
GTQ | 02/07/2025 |
465.4229
-0.1219
|
468.5576
1.8013
|
GNF | 02/07/2025 |
0.4158
|
0.4173
0.0015
|
GIP | 02/07/2025 |
4,860.2149
-48.3909
|
4,948.1981
4.8362
|
HNL | 02/07/2025 |
137.0108
0.0753
|
137.8597
0.5120
|
HKD | 02/07/2025 |
456.5556
-0.0107
|
458.3957
1.7720
|
DJF | 02/07/2025 |
20.1577
-0.0179
|
20.2770
0.0906
|
DOP | 02/07/2025 |
60.1541
-0.3513
|
60.3993
-0.1384
|
EGP | 02/07/2025 |
72.6272
0.1613
|
73.0396
0.4267
|
MAD | 02/07/2025 |
398.9892
0.3620
|
400.9604
1.7992
|
INR | 02/07/2025 |
41.8674
0.0502
|
42.0468
0.1328
|
IDR | 02/07/2025 |
0.2222
|
0.2230
0.0008
|
JOD | 02/07/2025 |
5,048.7672
0.5559
|
5,080.1190
17.6496
|
IQD | 02/07/2025 |
2.7348
|
2.7446
0.0098
|
YER | 02/07/2025 |
14.3369
|
14.3885
0.0516
|
CVE | 02/07/2025 |
38.1828
-0.0036
|
38.5288
0.0736
|
KYD | 02/07/2025 |
4,301.0754
|
4,316.5505
15.4716
|
KHR | 02/07/2025 |
0.8925
|
0.8957
0.0032
|
QAR | 02/07/2025 |
984.6774
|
988.2194
3.5420
|
KES | 02/07/2025 |
27.6989
0.0215
|
27.8849
0.0999
|
KGS | 02/07/2025 |
40.9857
|
41.1331
0.1474
|
COP | 02/07/2025 |
0.8853
0.0036
|
0.8885
0.0068
|
KMF | 02/07/2025 |
8.5591
|
8.6331
0.0309
|
CDF | 02/07/2025 |
1.2294
|
1.2374
0.0044
|
KRW | 02/07/2025 |
2.6452
-0.0108
|
2.6583
0.0024
|
CRC | 02/07/2025 |
7.0358
-0.0072
|
7.1942
0.0258
|
CUP | 02/07/2025 |
149.3441
|
149.8813
0.5372
|
KWD | 02/07/2025 |
11,725.0463
-9.2120
|
11,803.5184
48.4792
|
LAK | 02/07/2025 |
0.1649
|
0.1691
0.0006
|
LSL | 02/07/2025 |
202.2975
0.6129
|
204.8309
0.7879
|
LRD | 02/07/2025 |
17.8495
-0.0036
|
17.9676
0.0680
|
LBP | 02/07/2025 |
0.0394
|
0.0396
0.0001
|
LYD | 02/07/2025 |
664.5519
0.0250
|
669.0791
2.4233
|
MUR | 02/07/2025 |
78.7383
0.2151
|
79.4604
0.1343
|
MGA | 02/07/2025 |
0.8136
-0.0036
|
0.8201
-0.0006
|
MOP | 02/07/2025 |
442.6057
|
444.9676
1.6486
|
MKD | 02/07/2025 |
68.2903
-0.3226
|
68.5360
-0.0769
|
MWK | 02/07/2025 |
2.0645
|
2.0791
0.0075
|
MYR | 02/07/2025 |
846.9355
-4.4265
|
857.4784
-1.2240
|
MVR | 02/07/2025 |
232.4409
|
233.2770
0.8361
|
MXN | 02/07/2025 |
191.0072
0.6918
|
192.1619
0.1189
|
MZN | 02/07/2025 |
55.9964
-0.0179
|
56.3777
0.1842
|
MMK | 02/07/2025 |
0.9892
|
0.9928
0.0036
|
NAD | 02/07/2025 |
202.1685
0.5376
|
205.0216
0.9786
|
NPR | 02/07/2025 |
26.1685
0.0323
|
26.2806
0.0834
|
NGN | 02/07/2025 |
2.3441
0.0072
|
2.3525
0.0156
|
NIO | 02/07/2025 |
97.7921
0.0108
|
98.4209
0.3456
|
NZD | 02/07/2025 |
2,167.7419
-8.9606
|
2,197.4820
2.8584
|
XPF | 02/07/2025 |
35.2796
-0.0072
|
35.6043
0.0667
|
AED | 02/07/2025 |
975.6739
0.0287
|
979.4497
3.4605
|
OMR | 02/07/2025 |
9,304.3688
1.6877
|
9,348.5180
32.2992
|
PKR | 02/07/2025 |
12.5520
-0.0681
|
12.6331
-0.0085
|
PAB | 02/07/2025 |
3,584.2294
|
3,597.1224
12.8930
|
PGK | 02/07/2025 |
851.2545
-18.2796
|
854.3166
-15.2175
|
PYG | 02/07/2025 |
0.4480
|
0.4532
0.0052
|
PEN | 02/07/2025 |
1,005.2795
-1.5269
|
1,016.1367
1.3482
|
RWF | 02/07/2025 |
2.4803
|
2.5180
0.0090
|
RON | 02/07/2025 |
830.7599
2.0180
|
838.3525
2.6930
|
SVC | 02/07/2025 |
409.6272
|
411.1007
1.4735
|
WST | 02/07/2025 |
1,330.4910
-0.4659
|
1,341.6547
4.3429
|
SAR | 02/07/2025 |
955.4623
0.0502
|
959.4640
3.4390
|
SZL | 02/07/2025 |
202.1685
0.5376
|
205.0216
0.9786
|
SHP | 02/07/2025 |
4,860.2149
-48.3909
|
4,948.1981
4.8362
|
SCR | 02/07/2025 |
250.2832
-2.5878
|
251.1871
-1.6839
|
RSD | 02/07/2025 |
36.0179
0.0502
|
36.2410
0.1514
|
SBD | 02/07/2025 |
435.9104
|
442.0863
1.5846
|
SOS | 02/07/2025 |
6.2616
|
6.3058
0.0262
|
SDG | 02/07/2025 |
8.0072
|
8.0755
0.0289
|
SRD | 02/07/2025 |
95.8136
-0.0430
|
96.4856
0.3817
|
TJS | 02/07/2025 |
364.1219
0.6201
|
365.4317
1.9299
|
THB | 02/07/2025 |
110.0824
0.3728
|
111.2986
0.5029
|
TWD | 02/07/2025 |
123.4265
1.2150
|
124.2158
1.6101
|
TZS | 02/07/2025 |
1.3441
-0.0143
|
1.3777
-0.0130
|
TOP | 02/07/2025 |
1,556.1433
3.5842
|
1,571.2231
9.2160
|
TTD | 02/07/2025 |
532.9175
0.8244
|
534.8381
2.7449
|
TND | 02/07/2025 |
1,230.8495
-0.4229
|
1,239.5324
4.0163
|
TMT | 02/07/2025 |
1,022.7492
|
1,029.3669
3.6895
|
TRY | 02/07/2025 |
89.3835
-0.1577
|
90.8633
0.3794
|
UGX | 02/07/2025 |
0.9964
|
1.0036
0.0036
|
UZS | 02/07/2025 |
0.2832
|
0.2842
0.0010
|
UYU | 02/07/2025 |
90.5556
0.8817
|
90.9532
1.2113
|
FJD | 02/07/2025 |
1,620.8316
0.2903
|
1,630.8957
4.8347
|
PHP | 02/07/2025 |
63.5161
0.0036
|
63.9496
0.1002
|
FKP | 02/07/2025 |
4,860.2149
-48.3909
|
4,948.1981
4.8362
|
CLP | 02/07/2025 |
3.8423
0.0036
|
3.8993
0.0140
|
LKR | 02/07/2025 |
11.9462
0.0036
|
12.0000
0.0430
|
ETB | 02/07/2025 |
25.5197
|
26.5576
0.0952
|
ZAR | 02/07/2025 |
202.1685
0.5376
|
205.0216
0.9786
|
SSP | 02/07/2025 |
0.7885
|
0.7950
0.0028
|
JMD | 02/07/2025 |
22.4695
0.0251
|
22.5612
0.1060
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...