Курс валют MasterCard к монгольскому тугрику
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
3,389.8304
|
3,401.3606
|
EUR | 01/05/2024 |
3,609.4948
-11.1867
|
3,636.7349
-15.3058
|
RUB | 01/05/2024 |
35.7458
-0.2881
|
36.6837
-0.0986
|
GBP | 01/05/2024 |
4,224.7456
-12.2034
|
4,258.1632
-18.3639
|
CHF | 01/05/2024 |
3,673.8169
-18.0034
|
3,709.2246
-34.2925
|
PLN | 01/05/2024 |
831.1864
-5.2102
|
840.8606
-5.5238
|
JPY | 01/05/2024 |
21.4475
-0.0576
|
21.6122
-0.3197
|
UAH | 01/05/2024 |
85.5220
-0.2644
|
85.8129
-0.2653
|
CAD | 01/05/2024 |
2,458.8948
-5.0034
|
2,474.9763
-18.5068
|
AUD | 01/05/2024 |
2,190.8475
-7.1186
|
2,210.8843
-26.1906
|
GEL | 01/05/2024 |
1,276.7830
1.2169
|
1,284.9762
0.7109
|
MDL | 01/05/2024 |
191.8407
0.5932
|
193.1497
0.7143
|
CNY | 01/05/2024 |
468.2034
0.1423
|
469.7959
-0.1429
|
DKK | 01/05/2024 |
484.0000
-1.5017
|
487.4694
-2.1326
|
NOK | 01/05/2024 |
304.2915
-1.4169
|
307.5170
-2.8946
|
SEK | 01/05/2024 |
306.7322
-1.2509
|
310.3402
-1.6224
|
BYN | 01/05/2024 |
1,041.4238
|
1,044.9660
|
CZK | 01/05/2024 |
143.4373
-0.4068
|
144.9252
-0.4082
|
ISK | 01/05/2024 |
24.1729
-0.0034
|
24.2551
-0.0034
|
ILS | 01/05/2024 |
899.6135
1.7152
|
916.5850
2.6088
|
KZT | 01/05/2024 |
7.6678
0.0102
|
7.6939
-0.0136
|
HUF | 01/05/2024 |
9.2169
-0.0237
|
9.3333
-0.0204
|
SGD | 01/05/2024 |
2,480.6677
-3.8169
|
2,495.6804
-9.1870
|
AZN | 01/05/2024 |
1,994.0170
|
2,000.7994
|
ALL | 01/05/2024 |
36.0407
-0.0237
|
36.3707
-0.0272
|
DZD | 01/05/2024 |
25.1390
-0.0475
|
25.3095
-0.0306
|
XCD | 01/05/2024 |
1,261.0033
|
1,265.2925
|
AOA | 01/05/2024 |
3.9763
-0.0407
|
4.0000
-0.0408
|
ARS | 01/05/2024 |
3.4881
-0.0102
|
3.8776
|
AMD | 01/05/2024 |
8.7559
0.0068
|
8.7925
-0.0136
|
AWG | 01/05/2024 |
1,893.7593
|
1,900.2008
|
AFN | 01/05/2024 |
46.7729
-0.0102
|
47.0544
0.0102
|
BSD | 01/05/2024 |
3,389.8304
|
3,401.3606
|
BDT | 01/05/2024 |
30.8169
|
31.0612
|
BBD | 01/05/2024 |
1,703.4338
|
1,709.2279
|
BHD | 01/05/2024 |
8,990.6368
|
9,044.2483
|
BZD | 01/05/2024 |
1,694.9152
|
1,700.6803
|
BMD | 01/05/2024 |
3,389.8304
|
3,401.3606
|
XOF | 01/05/2024 |
5.5017
-0.0169
|
5.5442
-0.0238
|
BGN | 01/05/2024 |
1,845.5050
-5.7186
|
1,859.4320
-7.8265
|
BOB | 01/05/2024 |
494.1457
|
495.8265
|
BAM | 01/05/2024 |
1,845.5050
-5.7186
|
1,859.4320
-7.8265
|
BWP | 01/05/2024 |
238.3051
0.4814
|
239.7857
0.5306
|
BRL | 01/05/2024 |
651.8644
-1.6712
|
657.3061
-8.9591
|
BND | 01/05/2024 |
2,480.6677
-3.8169
|
2,495.6804
-9.1870
|
BIF | 01/05/2024 |
1.1797
|
1.1871
|
VUV | 01/05/2024 |
28.3627
|
28.5816
|
BTN | 01/05/2024 |
40.5898
-0.0339
|
40.7551
-0.0340
|
VND | 01/05/2024 |
0.1322
|
0.1327
|
XAF | 01/05/2024 |
5.5017
-0.0169
|
5.5442
-0.0238
|
HTG | 01/05/2024 |
25.5051
-0.0237
|
25.5918
-0.0238
|
GYD | 01/05/2024 |
16.1729
-0.0102
|
16.2687
-0.0102
|
GMD | 01/05/2024 |
50.6034
|
50.7755
|
GHS | 01/05/2024 |
247.0712
1.9627
|
249.7313
3.2551
|
GTQ | 01/05/2024 |
435.4881
-0.0474
|
438.2075
0.0510
|
GNF | 01/05/2024 |
0.3966
-0.0034
|
0.4014
|
GIP | 01/05/2024 |
4,224.7456
-12.2034
|
4,258.1632
-18.3639
|
HNL | 01/05/2024 |
136.9763
-0.0712
|
137.8844
-0.0170
|
HKD | 01/05/2024 |
433.2068
0.1525
|
434.9524
-0.1429
|
DJF | 01/05/2024 |
19.0644
|
19.1735
|
DOP | 01/05/2024 |
58.4949
0.3627
|
58.7245
0.3639
|
EGP | 01/05/2024 |
70.7966
0.0508
|
71.2653
-0.0408
|
ZWL | 01/05/2024 |
246.8508
0.3932
|
247.6905
-0.3980
|
MAD | 01/05/2024 |
334.9457
-0.3932
|
336.2517
-0.3946
|
INR | 01/05/2024 |
40.5864
0.0136
|
40.7687
-0.0238
|
IDR | 01/05/2024 |
0.2068
|
0.2109
|
JOD | 01/05/2024 |
4,773.5052
-0.4776
|
4,805.0954
0.4829
|
IQD | 01/05/2024 |
2.5864
|
2.5952
|
YER | 01/05/2024 |
13.5593
|
13.6054
|
CVE | 01/05/2024 |
32.7356
-0.1017
|
32.9830
-0.1361
|
KYD | 01/05/2024 |
4,067.7967
|
4,081.6361
|
KHR | 01/05/2024 |
0.8339
|
0.8367
|
QAR | 01/05/2024 |
931.2711
|
934.4387
|
KES | 01/05/2024 |
25.0169
|
25.2891
|
KGS | 01/05/2024 |
38.2237
|
38.3537
|
COP | 01/05/2024 |
0.8678
-0.0068
|
0.8741
-0.0034
|
KMF | 01/05/2024 |
7.3356
-0.0237
|
7.3912
-0.0272
|
CDF | 01/05/2024 |
1.2136
-0.0034
|
1.2245
|
KRW | 01/05/2024 |
2.4475
-0.0169
|
2.4592
-0.0170
|
CRC | 01/05/2024 |
6.6339
-0.0237
|
6.6769
-0.0238
|
CUP | 01/05/2024 |
141.2441
|
141.7245
|
KWD | 01/05/2024 |
10,987.3762
-0.3726
|
11,053.4455
-1.7792
|
ANG | 01/05/2024 |
1,893.7593
|
1,900.2008
|
LAK | 01/05/2024 |
0.1593
|
0.1599
|
LSL | 01/05/2024 |
179.9119
0.1085
|
182.9524
0.1531
|
LRD | 01/05/2024 |
17.4712
-0.0034
|
17.5816
|
LBP | 01/05/2024 |
0.0373
|
0.0374
|
LYD | 01/05/2024 |
694.9424
0.0848
|
699.4014
-0.0544
|
MUR | 01/05/2024 |
72.4373
|
73.0442
|
MGA | 01/05/2024 |
0.7627
0.0034
|
0.7687
0.0034
|
MOP | 01/05/2024 |
419.8407
-0.0204
|
422.5340
-0.1905
|
MKD | 01/05/2024 |
59.0847
|
59.2857
|
MWK | 01/05/2024 |
1.9525
|
1.9660
|
MYR | 01/05/2024 |
709.9119
|
713.9728
|
MVR | 01/05/2024 |
219.8339
|
220.8673
|
MXN | 01/05/2024 |
198.2847
-0.8339
|
199.8912
-0.6122
|
MZN | 01/05/2024 |
53.2136
0.1220
|
53.5340
0.0884
|
MMK | 01/05/2024 |
1.0237
|
1.0272
|
NAD | 01/05/2024 |
179.9119
0.1085
|
182.9524
0.1531
|
NPR | 01/05/2024 |
25.3661
0.0068
|
25.4796
-0.0170
|
NGN | 01/05/2024 |
2.4237
|
2.4320
|
NIO | 01/05/2024 |
92.4407
-0.0305
|
93.0102
-0.0170
|
NZD | 01/05/2024 |
1,990.5084
-10.8474
|
2,011.9047
-24.8300
|
XPF | 01/05/2024 |
30.2475
-0.0949
|
30.4762
-0.1293
|
AED | 01/05/2024 |
922.8033
|
926.1938
|
OMR | 01/05/2024 |
8,799.7249
6.4034
|
8,839.7549
-6.4495
|
PKR | 01/05/2024 |
12.1661
|
12.2279
-0.0068
|
PAB | 01/05/2024 |
3,389.8304
|
3,401.3606
|
PGK | 01/05/2024 |
891.1864
|
894.2177
|
PYG | 01/05/2024 |
0.4508
|
0.4558
|
PEN | 01/05/2024 |
895.1933
-7.7254
|
909.4558
-6.0204
|
RWF | 01/05/2024 |
2.6068
0.0034
|
2.6565
0.0068
|
RON | 01/05/2024 |
724.9254
-2.3356
|
731.2857
-3.2074
|
SVC | 01/05/2024 |
387.4102
|
388.7279
|
WST | 01/05/2024 |
1,239.9864
-7.8339
|
1,250.2381
-7.8571
|
SAR | 01/05/2024 |
903.7389
0.0237
|
907.0068
0.0273
|
SZL | 01/05/2024 |
179.9491
0.1186
|
182.9524
0.1531
|
SHP | 01/05/2024 |
4,224.7456
-12.2034
|
4,258.1632
-18.3639
|
SCR | 01/05/2024 |
238.4034
|
239.2143
|
RSD | 01/05/2024 |
30.8746
-0.0271
|
31.0748
-0.0272
|
SBD | 01/05/2024 |
415.9559
|
421.7687
|
SOS | 01/05/2024 |
5.9220
-0.0034
|
5.9592
|
SDG | 01/05/2024 |
7.5729
|
7.6361
|
SRD | 01/05/2024 |
100.7932
2.2441
|
101.4830
2.3401
|
TJS | 01/05/2024 |
310.3966
0.0068
|
311.4524
0.0068
|
THB | 01/05/2024 |
90.9763
-0.1966
|
91.8537
-0.2245
|
TWD | 01/05/2024 |
104.0305
0.2203
|
104.5510
0.0340
|
TZS | 01/05/2024 |
1.3085
|
1.3197
|
TOP | 01/05/2024 |
1,469.7085
-4.0678
|
1,483.6735
-4.0817
|
TTD | 01/05/2024 |
503.3152
1.8949
|
505.0272
1.9014
|
TND | 01/05/2024 |
1,076.4779
|
1,083.9252
|
TMT | 01/05/2024 |
967.1423
-0.0272
|
973.2075
0.0273
|
TRY | 01/05/2024 |
103.9356
-0.1288
|
105.3231
-0.7347
|
UGX | 01/05/2024 |
0.8881
|
0.8946
|
UZS | 01/05/2024 |
0.2678
|
0.2687
|
UYU | 01/05/2024 |
88.3932
-0.0441
|
88.7619
-0.0476
|
FJD | 01/05/2024 |
1,516.9491
-1.1492
|
1,522.7891
-5.6599
|
PHP | 01/05/2024 |
58.5898
-0.0475
|
58.9524
-0.2653
|
FKP | 01/05/2024 |
4,224.7456
-12.2034
|
4,258.1632
-18.3639
|
CLP | 01/05/2024 |
3.5288
-0.0271
|
3.5578
-0.0510
|
LKR | 01/05/2024 |
11.3932
0.0169
|
11.4320
-0.0170
|
ETB | 01/05/2024 |
58.5559
|
59.7585
|
ZAR | 01/05/2024 |
179.9119
0.1085
|
182.9524
0.1531
|
SSP | 01/05/2024 |
2.1458
|
2.1599
|
JMD | 01/05/2024 |
21.7220
0.0136
|
21.8061
0.0136
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...