Курс валют MasterCard к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
278.1641
0.1547
|
278.6291
|
EUR | 01/05/2024 |
296.1894
-0.7528
|
297.9103
-1.2538
|
RUB | 01/05/2024 |
2.9332
-0.0220
|
3.0050
-0.0081
|
GBP | 01/05/2024 |
346.6759
-0.8081
|
348.8158
-1.5043
|
CHF | 01/05/2024 |
301.4676
-1.3089
|
303.8484
-2.8091
|
PLN | 01/05/2024 |
68.2058
-0.3894
|
68.8807
-0.4525
|
JPY | 01/05/2024 |
1.7599
-0.0037
|
1.7704
-0.0262
|
UAH | 01/05/2024 |
7.0178
-0.0178
|
7.0295
-0.0217
|
CAD | 01/05/2024 |
201.7730
-0.2981
|
202.7425
-1.5160
|
AUD | 01/05/2024 |
179.7775
-0.4839
|
181.1089
-2.1455
|
GEL | 01/05/2024 |
104.7708
0.1581
|
105.2614
0.0582
|
MDL | 01/05/2024 |
15.7421
0.0574
|
15.8222
0.0585
|
CNY | 01/05/2024 |
38.4200
0.0330
|
38.4843
-0.0117
|
DKK | 01/05/2024 |
39.7163
-0.1011
|
39.9320
-0.1747
|
NOK | 01/05/2024 |
24.9697
-0.1023
|
25.1909
-0.2371
|
SEK | 01/05/2024 |
25.1700
-0.0886
|
25.4221
-0.1329
|
BYN | 01/05/2024 |
85.4576
0.0475
|
85.6004
|
CZK | 01/05/2024 |
11.7702
-0.0268
|
11.8718
-0.0334
|
ISK | 01/05/2024 |
1.9836
0.0008
|
1.9869
-0.0003
|
ILS | 01/05/2024 |
73.8209
0.1817
|
75.0839
0.2137
|
KZT | 01/05/2024 |
0.6292
0.0012
|
0.6303
-0.0011
|
HUF | 01/05/2024 |
0.7563
-0.0015
|
0.7646
-0.0017
|
SGD | 01/05/2024 |
203.5597
-0.1999
|
204.4386
-0.7526
|
AZN | 01/05/2024 |
163.6259
0.0910
|
163.8994
|
ALL | 01/05/2024 |
2.9574
-0.0003
|
2.9794
-0.0022
|
DZD | 01/05/2024 |
2.0629
-0.0027
|
2.0733
-0.0025
|
XCD | 01/05/2024 |
103.4759
0.0575
|
103.6489
|
AOA | 01/05/2024 |
0.3263
-0.0032
|
0.3277
-0.0033
|
ARS | 01/05/2024 |
0.2862
-0.0007
|
0.3176
|
AMD | 01/05/2024 |
0.7185
0.0010
|
0.7203
-0.0011
|
AWG | 01/05/2024 |
155.3989
0.0864
|
155.6587
|
AFN | 01/05/2024 |
3.8381
0.0013
|
3.8546
0.0008
|
BSD | 01/05/2024 |
278.1641
0.1547
|
278.6291
|
BDT | 01/05/2024 |
2.5288
0.0014
|
2.5444
|
BBD | 01/05/2024 |
139.7811
0.0777
|
140.0148
|
BHD | 01/05/2024 |
737.7574
0.4102
|
740.8774
|
BZD | 01/05/2024 |
139.0821
0.0773
|
139.3146
|
BMD | 01/05/2024 |
278.1641
0.1547
|
278.6291
|
XOF | 01/05/2024 |
0.4515
-0.0011
|
0.4542
-0.0020
|
BGN | 01/05/2024 |
151.4392
-0.3848
|
152.3190
-0.6411
|
BOB | 01/05/2024 |
40.5488
0.0225
|
40.6166
|
BAM | 01/05/2024 |
151.4392
-0.3848
|
152.3190
-0.6411
|
BWP | 01/05/2024 |
19.5549
0.0504
|
19.6425
0.0435
|
BRL | 01/05/2024 |
53.4910
-0.1073
|
53.8445
-0.7339
|
BND | 01/05/2024 |
203.5597
-0.1999
|
204.4386
-0.7526
|
BIF | 01/05/2024 |
0.0968
0.0001
|
0.0972
|
VUV | 01/05/2024 |
2.3274
0.0013
|
2.3413
|
BTN | 01/05/2024 |
3.3307
-0.0009
|
3.3385
-0.0028
|
VND | 01/05/2024 |
0.0108
0.0000
|
0.0109
|
XAF | 01/05/2024 |
0.4515
-0.0011
|
0.4542
-0.0020
|
HTG | 01/05/2024 |
2.0929
-0.0008
|
2.0964
-0.0020
|
GYD | 01/05/2024 |
1.3271
-0.0001
|
1.3327
-0.0008
|
GMD | 01/05/2024 |
4.1524
0.0023
|
4.1594
|
GHS | 01/05/2024 |
20.2743
0.1722
|
20.4572
0.2666
|
GTQ | 01/05/2024 |
35.7355
0.0160
|
35.8966
0.0042
|
GNF | 01/05/2024 |
0.0325
-0.0003
|
0.0329
|
GIP | 01/05/2024 |
346.6759
-0.8081
|
348.8158
-1.5043
|
HNL | 01/05/2024 |
11.2401
0.0004
|
11.2951
-0.0014
|
HKD | 01/05/2024 |
35.5483
0.0323
|
35.6300
-0.0117
|
DJF | 01/05/2024 |
1.5644
0.0009
|
1.5706
|
DOP | 01/05/2024 |
4.8000
0.0324
|
4.8105
0.0298
|
EGP | 01/05/2024 |
5.8095
0.0074
|
5.8378
-0.0033
|
ZWL | 01/05/2024 |
20.2562
0.0435
|
20.2901
-0.0326
|
MAD | 01/05/2024 |
27.4851
-0.0170
|
27.5447
-0.0323
|
INR | 01/05/2024 |
3.3305
0.0030
|
3.3396
-0.0020
|
IDR | 01/05/2024 |
0.0170
0.0000
|
0.0173
|
JOD | 01/05/2024 |
391.7063
0.1786
|
393.6188
0.0396
|
IQD | 01/05/2024 |
0.2122
0.0001
|
0.2126
|
YER | 01/05/2024 |
1.1127
0.0006
|
1.1145
|
CVE | 01/05/2024 |
2.6862
-0.0068
|
2.7019
-0.0111
|
KYD | 01/05/2024 |
333.7970
0.1856
|
334.3552
|
KHR | 01/05/2024 |
0.0684
0.0000
|
0.0685
|
QAR | 01/05/2024 |
76.4186
0.0425
|
76.5464
|
KES | 01/05/2024 |
2.0529
0.0011
|
2.0716
|
KGS | 01/05/2024 |
3.1366
0.0017
|
3.1418
|
COP | 01/05/2024 |
0.0712
-0.0005
|
0.0716
-0.0003
|
KMF | 01/05/2024 |
0.6019
-0.0016
|
0.6055
-0.0022
|
CDF | 01/05/2024 |
0.0996
-0.0002
|
0.1003
|
KRW | 01/05/2024 |
0.2008
-0.0013
|
0.2014
-0.0014
|
CRC | 01/05/2024 |
0.5444
-0.0016
|
0.5469
-0.0020
|
CUP | 01/05/2024 |
11.5903
0.0064
|
11.6096
|
KWD | 01/05/2024 |
901.6067
0.4708
|
905.4647
-0.1457
|
ANG | 01/05/2024 |
155.3989
0.0864
|
155.6587
|
LAK | 01/05/2024 |
0.0131
0.0000
|
0.0131
|
LSL | 01/05/2024 |
14.7633
0.0171
|
14.9869
0.0125
|
LRD | 01/05/2024 |
1.4337
0.0005
|
1.4402
|
LBP | 01/05/2024 |
0.0031
0.0000
|
0.0031
|
LYD | 01/05/2024 |
57.0259
0.0387
|
57.2928
-0.0045
|
MUR | 01/05/2024 |
5.9441
0.0033
|
5.9836
|
MGA | 01/05/2024 |
0.0626
0.0003
|
0.0630
0.0003
|
MOP | 01/05/2024 |
34.4515
0.0175
|
34.6127
-0.0156
|
MKD | 01/05/2024 |
4.8484
0.0027
|
4.8565
|
MWK | 01/05/2024 |
0.1602
0.0001
|
0.1610
|
MYR | 01/05/2024 |
58.2542
0.0324
|
58.4865
|
MVR | 01/05/2024 |
18.0392
0.0100
|
18.0928
|
MXN | 01/05/2024 |
16.2709
-0.0593
|
16.3745
-0.0502
|
MZN | 01/05/2024 |
4.3666
0.0124
|
4.3853
0.0072
|
MNT | 01/05/2024 |
0.0818
0.0000
|
0.0822
|
MMK | 01/05/2024 |
0.0840
0.0000
|
0.0841
|
NAD | 01/05/2024 |
14.7633
0.0171
|
14.9869
0.0125
|
NPR | 01/05/2024 |
2.0815
0.0017
|
2.0872
-0.0014
|
NGN | 01/05/2024 |
0.1989
0.0001
|
0.1992
|
NIO | 01/05/2024 |
7.5855
0.0017
|
7.6191
-0.0014
|
NZD | 01/05/2024 |
163.3380
-0.7988
|
164.8091
-2.0340
|
XPF | 01/05/2024 |
2.4821
-0.0064
|
2.4965
-0.0106
|
AED | 01/05/2024 |
75.7238
0.0421
|
75.8710
|
OMR | 01/05/2024 |
722.0915
0.9267
|
724.1259
-0.5283
|
PAB | 01/05/2024 |
278.1641
0.1547
|
278.6291
|
PGK | 01/05/2024 |
73.1293
0.0407
|
73.2516
|
PYG | 01/05/2024 |
0.0370
0.0000
|
0.0373
|
PEN | 01/05/2024 |
73.4581
-0.5927
|
74.4999
-0.4932
|
RWF | 01/05/2024 |
0.2139
0.0004
|
0.2176
0.0006
|
RON | 01/05/2024 |
59.4862
-0.1585
|
59.9047
-0.2627
|
SVC | 01/05/2024 |
31.7903
0.0177
|
31.8434
|
WST | 01/05/2024 |
101.7513
-0.5859
|
102.4157
-0.6436
|
SAR | 01/05/2024 |
74.1594
0.0432
|
74.2992
0.0022
|
SZL | 01/05/2024 |
14.7663
0.0179
|
14.9869
0.0125
|
SHP | 01/05/2024 |
346.6759
-0.8081
|
348.8158
-1.5043
|
SCR | 01/05/2024 |
19.5630
0.0109
|
19.5957
|
RSD | 01/05/2024 |
2.5335
-0.0008
|
2.5456
-0.0022
|
SBD | 01/05/2024 |
34.1327
0.0190
|
34.5500
|
SOS | 01/05/2024 |
0.4860
0.0000
|
0.4882
|
SDG | 01/05/2024 |
0.6214
0.0003
|
0.6255
|
SRD | 01/05/2024 |
8.2709
0.1886
|
8.3132
0.1917
|
TJS | 01/05/2024 |
25.4707
0.0147
|
25.5132
0.0006
|
THB | 01/05/2024 |
7.4654
-0.0120
|
7.5244
-0.0184
|
TWD | 01/05/2024 |
8.5366
0.0228
|
8.5645
0.0028
|
TZS | 01/05/2024 |
0.1074
0.0001
|
0.1081
|
TOP | 01/05/2024 |
120.6020
-0.2666
|
121.5380
-0.3344
|
TTD | 01/05/2024 |
41.3013
0.1784
|
41.3703
0.1558
|
TND | 01/05/2024 |
88.3341
0.0491
|
88.7919
|
TMT | 01/05/2024 |
79.3622
0.0419
|
79.7222
0.0022
|
TRY | 01/05/2024 |
8.5288
-0.0058
|
8.6278
-0.0602
|
UGX | 01/05/2024 |
0.0729
0.0000
|
0.0733
|
UZS | 01/05/2024 |
0.0220
0.0000
|
0.0220
|
UYU | 01/05/2024 |
7.2534
0.0004
|
7.2711
-0.0039
|
FJD | 01/05/2024 |
124.4784
-0.0250
|
124.7423
-0.4636
|
PHP | 01/05/2024 |
4.8078
-0.0012
|
4.8292
-0.0217
|
FKP | 01/05/2024 |
346.6759
-0.8081
|
348.8158
-1.5043
|
CLP | 01/05/2024 |
0.2896
-0.0021
|
0.2914
-0.0042
|
LKR | 01/05/2024 |
0.9349
0.0019
|
0.9365
-0.0014
|
ETB | 01/05/2024 |
4.8050
0.0027
|
4.8952
|
ZAR | 01/05/2024 |
14.7633
0.0171
|
14.9869
0.0125
|
SSP | 01/05/2024 |
0.1761
0.0001
|
0.1769
|
JMD | 01/05/2024 |
1.7825
0.0021
|
1.7863
0.0011
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...