Курс валют MasterCard к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
280.2691
0.2355
|
280.2691
-0.3146
|
EUR | 31/03/2025 |
302.2144
0.7859
|
304.1197
-0.2013
|
RUB | 31/03/2025 |
3.2539
-0.0216
|
3.3279
-0.0290
|
GBP | 31/03/2025 |
361.1830
-0.5927
|
363.6768
-0.4082
|
CHF | 31/03/2025 |
316.4378
-0.4499
|
319.2494
0.3319
|
PLN | 31/03/2025 |
72.0930
0.0754
|
72.8408
0.0035
|
JPY | 31/03/2025 |
1.8686
0.0170
|
1.8851
0.0130
|
UAH | 31/03/2025 |
6.7660
0.0146
|
6.7660
0.0014
|
CAD | 31/03/2025 |
194.6583
-0.6777
|
196.0333
-0.5362
|
AUD | 31/03/2025 |
174.2433
-1.5618
|
176.6536
-0.5630
|
GEL | 31/03/2025 |
102.6626
0.2736
|
102.6626
0.0725
|
MDL | 31/03/2025 |
15.6222
0.0434
|
15.6754
0.0222
|
CNY | 31/03/2025 |
38.6099
0.0610
|
38.6365
-0.0049
|
DKK | 31/03/2025 |
40.5059
0.1105
|
40.7640
-0.0227
|
NOK | 31/03/2025 |
26.4950
-0.0192
|
26.9154
0.0051
|
SEK | 31/03/2025 |
27.8296
0.0209
|
28.1034
-0.0444
|
BYN | 31/03/2025 |
89.4798
-0.3438
|
89.4798
-0.5202
|
CZK | 31/03/2025 |
12.0894
0.0242
|
12.2180
0.0104
|
ISK | 31/03/2025 |
2.1236
0.0012
|
2.1236
-0.0029
|
ILS | 31/03/2025 |
74.7862
-0.7515
|
76.1477
-0.5627
|
KZT | 31/03/2025 |
0.5547
-0.0001
|
0.5561
-0.0017
|
HUF | 31/03/2025 |
0.7494
0.0029
|
0.7578
0.0017
|
SGD | 31/03/2025 |
208.3164
-0.0728
|
209.3747
-0.3604
|
AZN | 31/03/2025 |
164.8641
0.1385
|
164.8641
-0.1850
|
ALL | 31/03/2025 |
3.0196
-0.0210
|
3.0813
0.0064
|
DZD | 31/03/2025 |
2.0922
0.0054
|
2.0981
0.0005
|
XCD | 31/03/2025 |
104.2590
0.0876
|
104.2590
-0.1170
|
AOA | 31/03/2025 |
0.3038
0.0003
|
0.3047
-0.0003
|
ARS | 31/03/2025 |
0.2290
-0.0018
|
0.2612
-0.0006
|
AMD | 31/03/2025 |
0.7166
0.0006
|
0.7186
-0.0008
|
AWG | 31/03/2025 |
156.5748
0.1315
|
156.5748
-0.1757
|
AFN | 31/03/2025 |
3.9030
-0.0449
|
3.9148
-0.0487
|
BSD | 31/03/2025 |
280.2691
0.2355
|
280.2691
-0.3146
|
BDT | 31/03/2025 |
2.2974
0.0019
|
2.3161
-0.0026
|
BBD | 31/03/2025 |
140.8388
0.1183
|
140.8388
-0.1581
|
BHD | 31/03/2025 |
743.3402
0.6245
|
745.2380
-0.8364
|
BZD | 31/03/2025 |
140.1345
0.1177
|
140.1345
-0.1573
|
BMD | 31/03/2025 |
280.2691
0.2355
|
280.2691
-0.3146
|
XOF | 31/03/2025 |
0.4608
0.0012
|
0.4636
-0.0005
|
BGN | 31/03/2025 |
154.5886
0.4707
|
155.4804
0.0755
|
BOB | 31/03/2025 |
40.8557
0.0343
|
40.8557
-0.0459
|
BAM | 31/03/2025 |
154.5199
0.4020
|
155.4546
-0.1313
|
BWP | 31/03/2025 |
20.3725
-0.1089
|
20.4336
-0.1495
|
BRL | 31/03/2025 |
48.4333
0.0079
|
49.0779
0.1225
|
BND | 31/03/2025 |
208.3164
-0.0728
|
209.3747
-0.3604
|
BIF | 31/03/2025 |
0.0942
-0.0002
|
0.0945
-0.0004
|
VUV | 31/03/2025 |
2.3027
-0.0171
|
2.3125
-0.0220
|
BTN | 31/03/2025 |
3.2766
0.0028
|
3.2822
-0.0031
|
VND | 31/03/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 31/03/2025 |
0.4608
0.0012
|
0.4633
-0.0008
|
HTG | 31/03/2025 |
2.1320
0.0010
|
2.1320
-0.0032
|
GYD | 31/03/2025 |
1.3374
0.0011
|
1.3419
-0.0015
|
GMD | 31/03/2025 |
3.9630
0.0033
|
3.9630
-0.0044
|
GHS | 31/03/2025 |
18.0238
0.0151
|
18.1404
-0.0204
|
GTQ | 31/03/2025 |
36.2713
0.0249
|
36.3655
-0.0540
|
GNF | 31/03/2025 |
0.0325
0.0000
|
0.0325
0.0000
|
GIP | 31/03/2025 |
361.1830
-0.5927
|
363.6768
-0.4082
|
HNL | 31/03/2025 |
10.9479
0.0162
|
10.9641
-0.0196
|
HKD | 31/03/2025 |
36.0202
0.0252
|
36.0359
-0.0517
|
DJF | 31/03/2025 |
1.5821
0.0033
|
1.5869
0.0027
|
DOP | 31/03/2025 |
4.4425
0.0037
|
4.4448
-0.0050
|
EGP | 31/03/2025 |
5.5423
0.0103
|
5.5423
-0.0116
|
MAD | 31/03/2025 |
29.0743
0.0141
|
29.1345
-0.0434
|
INR | 31/03/2025 |
3.2766
0.0061
|
3.2822
-0.0034
|
IDR | 31/03/2025 |
0.0168
0.0000
|
0.0171
0.0000
|
JOD | 31/03/2025 |
394.6704
0.2921
|
395.9356
-0.4045
|
IQD | 31/03/2025 |
0.2138
0.0002
|
0.2138
-0.0002
|
YER | 31/03/2025 |
1.1211
0.0009
|
1.1211
-0.0013
|
CVE | 31/03/2025 |
2.7408
0.0071
|
2.7573
-0.0025
|
KYD | 31/03/2025 |
336.3229
0.2825
|
336.3232
-0.3775
|
KHR | 31/03/2025 |
0.0701
0.0001
|
0.0701
-0.0001
|
QAR | 31/03/2025 |
76.9969
0.0647
|
76.9969
-0.0864
|
KES | 31/03/2025 |
2.1659
0.0018
|
2.1693
-0.0024
|
KGS | 31/03/2025 |
3.2399
-0.0012
|
3.2399
-0.0076
|
COP | 31/03/2025 |
0.0667
-0.0008
|
0.0670
-0.0006
|
KMF | 31/03/2025 |
0.6143
0.0016
|
0.6163
0.0004
|
CDF | 31/03/2025 |
0.0964
-0.0010
|
0.0967
-0.0012
|
KRW | 31/03/2025 |
0.1906
-0.0007
|
0.1909
-0.0008
|
CRC | 31/03/2025 |
0.5558
-0.0004
|
0.5639
-0.0012
|
CUP | 31/03/2025 |
11.6780
0.0098
|
11.6780
-0.0131
|
KWD | 31/03/2025 |
907.7245
0.0863
|
909.9644
-1.0511
|
ANG | 29/03/2025 |
156.5748
0.1315
|
156.5748
-0.1757
|
LAK | 31/03/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
LSL | 31/03/2025 |
15.1959
0.0094
|
15.3896
-0.1048
|
LRD | 31/03/2025 |
1.3994
0.0015
|
1.4033
-0.0019
|
LBP | 31/03/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 31/03/2025 |
57.8604
0.0486
|
58.0457
-0.0651
|
MUR | 31/03/2025 |
6.0490
-0.0061
|
6.0894
-0.0161
|
MGA | 31/03/2025 |
0.0603
0.0003
|
0.0603
-0.0001
|
MOP | 31/03/2025 |
34.9375
0.0422
|
34.9812
-0.0480
|
MKD | 31/03/2025 |
4.9050
0.0041
|
4.9050
-0.0055
|
MWK | 31/03/2025 |
0.1614
0.0001
|
0.1620
-0.0002
|
MYR | 31/03/2025 |
63.1236
0.0530
|
63.3377
-0.0711
|
MVR | 31/03/2025 |
18.1757
0.0153
|
18.1757
-0.0440
|
MXN | 31/03/2025 |
13.7385
0.0115
|
13.7839
-0.0707
|
MZN | 31/03/2025 |
4.3795
0.0045
|
4.3918
-0.0058
|
MNT | 31/03/2025 |
0.0802
0.0001
|
0.0804
-0.0001
|
MMK | 31/03/2025 |
0.0779
0.0001
|
0.0779
-0.0001
|
NAD | 31/03/2025 |
15.1948
0.0119
|
15.3896
-0.1048
|
NPR | 31/03/2025 |
2.0479
0.0040
|
2.0513
-0.0023
|
NGN | 31/03/2025 |
0.1819
0.0002
|
0.1819
-0.0002
|
NIO | 31/03/2025 |
7.6575
0.0162
|
7.6575
-0.0187
|
NZD | 31/03/2025 |
158.2399
-1.6313
|
161.0146
-0.4332
|
XPF | 31/03/2025 |
2.5325
0.0066
|
2.5485
-0.0017
|
AED | 31/03/2025 |
76.2929
0.0641
|
76.3136
-0.0896
|
OMR | 31/03/2025 |
727.5558
0.6112
|
728.4824
-0.8176
|
PAB | 31/03/2025 |
280.2691
0.2355
|
280.2691
-0.3146
|
PGK | 31/03/2025 |
69.0583
0.0580
|
69.0583
-0.0775
|
PYG | 31/03/2025 |
0.0350
0.0000
|
0.0353
0.0002
|
PEN | 31/03/2025 |
76.3467
-0.1025
|
76.7862
-0.4798
|
RWF | 31/03/2025 |
0.1976
0.0002
|
0.2001
-0.0002
|
RON | 31/03/2025 |
60.6841
0.1717
|
61.1340
-0.0434
|
SVC | 31/03/2025 |
32.0308
0.0269
|
32.0308
-0.0359
|
WST | 31/03/2025 |
101.0216
-0.0551
|
101.5191
-0.2542
|
SAR | 31/03/2025 |
74.6906
0.0569
|
74.7424
-0.0819
|
SZL | 31/03/2025 |
15.1948
0.0119
|
15.3896
-0.1048
|
SHP | 31/03/2025 |
361.1830
-0.5927
|
363.6768
-0.4082
|
SCR | 31/03/2025 |
19.3069
0.0484
|
19.3069
0.0106
|
RSD | 31/03/2025 |
2.5821
-0.0082
|
2.5897
-0.0063
|
SBD | 31/03/2025 |
34.7990
0.0292
|
35.0056
-0.0393
|
SOS | 31/03/2025 |
0.4896
0.0004
|
0.4913
-0.0006
|
SDG | 31/03/2025 |
0.6261
0.0005
|
0.6292
-0.0007
|
SRD | 31/03/2025 |
7.6020
-0.0499
|
7.6250
-0.0619
|
TJS | 31/03/2025 |
25.7029
0.0216
|
25.7029
-0.0288
|
THB | 31/03/2025 |
8.2335
0.0092
|
8.2848
-0.0388
|
TWD | 31/03/2025 |
8.4168
-0.0207
|
8.4375
-0.0305
|
TZS | 31/03/2025 |
0.1043
0.0001
|
0.1071
-0.0001
|
TOP | 31/03/2025 |
119.9445
0.8571
|
120.6839
0.6221
|
TTD | 31/03/2025 |
41.6144
0.0929
|
41.6144
0.0114
|
TND | 31/03/2025 |
90.1186
0.0757
|
90.4386
-0.1015
|
TMT | 31/03/2025 |
79.9695
0.0568
|
80.1984
-0.0796
|
TRY | 31/03/2025 |
7.3091
0.0274
|
7.4453
-0.0168
|
UGX | 31/03/2025 |
0.0765
0.0001
|
0.0768
0.0002
|
UZS | 31/03/2025 |
0.0216
0.0000
|
0.0216
0.0000
|
UYU | 31/03/2025 |
6.6446
0.0056
|
6.6494
-0.0075
|
FJD | 31/03/2025 |
122.7021
0.0877
|
122.9260
-0.3476
|
PHP | 31/03/2025 |
4.8828
0.0122
|
4.9008
0.0026
|
FKP | 31/03/2025 |
361.1830
-0.5927
|
363.6768
-0.4082
|
CLP | 31/03/2025 |
0.2929
-0.0012
|
0.2957
-0.0054
|
LKR | 31/03/2025 |
0.9462
0.0011
|
0.9462
-0.0013
|
ETB | 31/03/2025 |
2.0779
-0.0137
|
2.1578
-0.0193
|
ZAR | 31/03/2025 |
15.1948
0.0119
|
15.3896
-0.1048
|
SSP | 31/03/2025 |
0.0631
0.0003
|
0.0631
-0.0001
|
JMD | 31/03/2025 |
1.7794
0.0001
|
1.7805
-0.0031
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...