Курс валют MasterCard к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
1,400.5602
|
1,418.4397
|
EUR | 31/03/2025 |
1,510.2254
2.6610
|
1,539.1475
0.7078
|
RUB | 31/03/2025 |
16.2605
-0.1218
|
16.8426
-0.1277
|
GBP | 31/03/2025 |
1,804.9034
-4.4817
|
1,840.5659
|
CHF | 31/03/2025 |
1,581.3025
-3.5798
|
1,615.7191
3.4894
|
PLN | 31/03/2025 |
360.2633
0.0742
|
368.6468
0.4312
|
JPY | 31/03/2025 |
9.3375
0.0770
|
9.5404
0.0766
|
UAH | 31/03/2025 |
33.8109
0.0448
|
34.2426
0.0454
|
CAD | 31/03/2025 |
972.7464
-4.2073
|
992.1234
-1.5986
|
AUD | 31/03/2025 |
870.7282
-8.5434
|
894.0425
-1.8440
|
GEL | 31/03/2025 |
513.0252
0.9369
|
519.5744
0.9489
|
MDL | 31/03/2025 |
78.0672
0.1513
|
79.3333
0.2014
|
CNY | 31/03/2025 |
192.9412
0.1429
|
195.5390
0.1943
|
DKK | 31/03/2025 |
202.4160
0.3824
|
206.3064
0.1163
|
NOK | 31/03/2025 |
132.4006
-0.2073
|
136.2184
0.1787
|
SEK | 31/03/2025 |
139.0700
-0.0126
|
142.2312
-0.0652
|
BYN | 31/03/2025 |
447.1484
-2.0953
|
452.8567
-2.1220
|
CZK | 31/03/2025 |
60.4132
0.0700
|
61.8355
0.1220
|
ISK | 31/03/2025 |
10.6120
-0.0028
|
10.7475
-0.0028
|
ILS | 31/03/2025 |
373.7213
-4.0728
|
385.3830
-2.4128
|
KZT | 31/03/2025 |
2.7717
-0.0028
|
2.8142
-0.0057
|
HUF | 31/03/2025 |
3.7451
0.0112
|
3.8355
0.0128
|
SGD | 31/03/2025 |
1,040.9986
-1.2395
|
1,059.6439
-0.6341
|
AZN | 31/03/2025 |
823.8585
|
834.3759
|
ALL | 31/03/2025 |
15.0896
-0.1176
|
15.5943
0.0496
|
DZD | 31/03/2025 |
10.4552
0.0182
|
10.6184
0.0142
|
XCD | 31/03/2025 |
521.0028
|
527.6539
|
AOA | 31/03/2025 |
1.5182
|
1.5418
|
ARS | 31/03/2025 |
1.1443
-0.0098
|
1.3220
-0.0014
|
AMD | 31/03/2025 |
3.5812
|
3.6369
|
AWG | 31/03/2025 |
782.4356
|
792.4241
|
AFN | 31/03/2025 |
19.5042
-0.2409
|
19.8128
-0.2241
|
BSD | 31/03/2025 |
1,400.5602
|
1,418.4397
|
BDT | 31/03/2025 |
11.4804
|
11.7220
|
BBD | 31/03/2025 |
703.7997
|
712.7844
|
BHD | 31/03/2025 |
3,714.6188
|
3,771.6439
|
BZD | 31/03/2025 |
700.2801
|
709.2198
|
BMD | 31/03/2025 |
1,400.5602
|
1,418.4397
|
XOF | 31/03/2025 |
2.3025
0.0042
|
2.3461
|
BGN | 31/03/2025 |
772.5098
1.7045
|
786.8851
1.2639
|
BOB | 31/03/2025 |
204.1638
|
206.7702
|
BAM | 31/03/2025 |
772.1666
1.3613
|
786.7546
0.2185
|
BWP | 31/03/2025 |
101.8053
-0.6303
|
103.4142
-0.6397
|
BRL | 31/03/2025 |
242.0308
-0.1639
|
248.3830
0.8979
|
BND | 31/03/2025 |
1,040.9986
-1.2395
|
1,059.6439
-0.6341
|
BIF | 31/03/2025 |
0.4706
-0.0014
|
0.4780
-0.0014
|
VUV | 31/03/2025 |
11.5070
-0.0952
|
11.7035
-0.0979
|
BTN | 31/03/2025 |
16.3739
|
16.6113
0.0028
|
VND | 31/03/2025 |
0.0546
|
0.0553
|
XAF | 31/03/2025 |
2.3025
0.0042
|
2.3447
-0.0014
|
HTG | 31/03/2025 |
10.6541
-0.0042
|
10.7901
-0.0043
|
GYD | 31/03/2025 |
6.6835
|
6.7915
|
GMD | 31/03/2025 |
19.8039
|
20.0567
|
GHS | 31/03/2025 |
90.0686
|
91.8085
|
GTQ | 31/03/2025 |
181.2549
-0.0280
|
184.0454
-0.0667
|
GNF | 31/03/2025 |
0.1625
|
0.1645
|
GIP | 31/03/2025 |
1,804.9034
-4.4817
|
1,840.5659
|
HNL | 31/03/2025 |
54.7087
0.0350
|
55.4894
-0.0369
|
HKD | 31/03/2025 |
180.0000
-0.0252
|
182.3773
-0.0568
|
DJF | 31/03/2025 |
7.9062
0.0098
|
8.0312
0.0227
|
DOP | 31/03/2025 |
22.2003
|
22.4950
|
EGP | 31/03/2025 |
27.6961
0.0280
|
28.0496
-0.0270
|
MAD | 31/03/2025 |
145.2899
-0.0518
|
147.4496
-0.0539
|
INR | 31/03/2025 |
16.3739
0.0168
|
16.6113
0.0014
|
IDR | 31/03/2025 |
0.0840
|
0.0865
|
JOD | 31/03/2025 |
1,972.2465
-0.1973
|
2,003.8270
0.2014
|
IQD | 31/03/2025 |
1.0686
|
1.0823
|
YER | 31/03/2025 |
5.6022
|
5.6738
|
CVE | 31/03/2025 |
13.6961
0.0238
|
13.9546
0.0028
|
KYD | 31/03/2025 |
1,680.6723
|
1,702.1290
|
KHR | 31/03/2025 |
0.3501
|
0.3546
|
QAR | 31/03/2025 |
384.7689
|
389.6808
|
KES | 31/03/2025 |
10.8235
|
10.9787
|
KGS | 31/03/2025 |
16.1905
-0.0196
|
16.3972
-0.0199
|
COP | 31/03/2025 |
0.3333
-0.0042
|
0.3390
-0.0028
|
KMF | 31/03/2025 |
3.0700
0.0056
|
3.1191
0.0057
|
CDF | 31/03/2025 |
0.4818
-0.0056
|
0.4894
-0.0057
|
KRW | 31/03/2025 |
0.9524
-0.0042
|
0.9660
-0.0028
|
CRC | 31/03/2025 |
2.7773
-0.0042
|
2.8539
-0.0028
|
CUP | 31/03/2025 |
58.3571
|
59.1021
|
KWD | 31/03/2025 |
4,536.0796
-3.3823
|
4,605.3233
-0.1505
|
ANG | 29/03/2025 |
782.4356
|
792.4241
|
LAK | 31/03/2025 |
0.0644
|
0.0652
|
LSL | 31/03/2025 |
75.9370
-0.0168
|
77.8865
-0.4426
|
LRD | 31/03/2025 |
6.9930
0.0014
|
7.1021
-0.0014
|
LBP | 31/03/2025 |
0.0154
|
0.0156
|
LYD | 31/03/2025 |
289.1401
|
293.7688
|
MUR | 31/03/2025 |
30.2283
-0.0560
|
30.8184
-0.0468
|
MGA | 31/03/2025 |
0.3011
0.0014
|
0.3050
|
MOP | 31/03/2025 |
174.5896
0.0644
|
177.0397
-0.0440
|
MKD | 31/03/2025 |
24.5112
|
24.8241
|
MWK | 31/03/2025 |
0.8067
|
0.8199
|
MYR | 31/03/2025 |
315.4412
|
320.5518
|
MVR | 31/03/2025 |
90.8277
|
91.9872
-0.1191
|
MXN | 31/03/2025 |
68.6541
|
69.7603
-0.2794
|
MZN | 31/03/2025 |
21.8852
0.0042
|
22.2269
-0.0043
|
MNT | 31/03/2025 |
0.4006
|
0.4071
|
MMK | 31/03/2025 |
0.3894
|
0.3943
|
NAD | 31/03/2025 |
75.9314
-0.0042
|
77.8865
-0.4426
|
NPR | 31/03/2025 |
10.2339
0.0112
|
10.3816
|
NGN | 31/03/2025 |
0.9090
|
0.9206
|
NIO | 31/03/2025 |
38.2661
0.0490
|
38.7546
-0.0511
|
NZD | 31/03/2025 |
790.7563
-8.8236
|
814.8936
-1.2766
|
XPF | 31/03/2025 |
12.6555
0.0224
|
12.8979
0.0057
|
AED | 31/03/2025 |
381.2507
|
386.2227
-0.0198
|
OMR | 31/03/2025 |
3,635.7406
|
3,686.8440
|
PKR | 31/03/2025 |
4.9972
0.0056
|
5.0610
-0.0043
|
PAB | 31/03/2025 |
1,400.5602
|
1,418.4397
|
PGK | 31/03/2025 |
345.0980
|
349.5035
|
PYG | 31/03/2025 |
0.1751
|
0.1787
0.0014
|
PEN | 31/03/2025 |
381.5196
-0.8333
|
388.6142
-1.9901
|
RON | 31/03/2025 |
303.2507
0.6036
|
309.3986
0.1277
|
SVC | 31/03/2025 |
160.0644
|
162.1078
|
WST | 31/03/2025 |
504.8249
-0.7003
|
513.7872
-0.7093
|
SAR | 31/03/2025 |
373.2437
-0.0294
|
378.2709
0.0099
|
SZL | 31/03/2025 |
75.9314
-0.0042
|
77.8865
-0.4426
|
SHP | 31/03/2025 |
1,804.9034
-4.4817
|
1,840.5659
|
SCR | 31/03/2025 |
96.4804
0.1611
|
97.7121
0.1631
|
RSD | 31/03/2025 |
12.9034
-0.0518
|
13.1064
-0.0170
|
SBD | 31/03/2025 |
173.8978
|
177.1631
|
SOS | 31/03/2025 |
2.4468
|
2.4865
|
SDG | 31/03/2025 |
3.1289
|
3.1844
|
SRD | 31/03/2025 |
37.9888
-0.2815
|
38.5901
-0.2695
|
TJS | 31/03/2025 |
128.4426
|
130.0823
|
THB | 31/03/2025 |
41.1443
0.0112
|
41.9291
-0.1489
|
TWD | 31/03/2025 |
42.0602
-0.1387
|
42.7021
-0.1064
|
TZS | 31/03/2025 |
0.5210
|
0.5418
|
TOP | 31/03/2025 |
599.3865
3.7829
|
610.7801
3.8298
|
TTD | 31/03/2025 |
207.9552
0.2899
|
210.6099
0.2936
|
TND | 31/03/2025 |
450.3403
|
457.7092
|
TMT | 31/03/2025 |
399.6233
-0.0518
|
405.8837
0.0525
|
TRY | 31/03/2025 |
36.5252
0.1064
|
37.6809
-0.0426
|
UGX | 31/03/2025 |
0.3824
|
0.3887
0.0014
|
UZS | 31/03/2025 |
0.1078
|
0.1092
|
UYU | 31/03/2025 |
33.2045
|
33.6525
|
FJD | 31/03/2025 |
613.1667
-0.0770
|
622.1277
-1.0596
|
PHP | 31/03/2025 |
24.4006
0.0406
|
24.8028
0.0411
|
FKP | 31/03/2025 |
1,804.9034
-4.4817
|
1,840.5659
|
CLP | 31/03/2025 |
1.4636
-0.0070
|
1.4965
-0.0255
|
LKR | 31/03/2025 |
4.7283
0.0014
|
4.7887
-0.0014
|
ETB | 31/03/2025 |
10.3838
-0.0770
|
10.9206
-0.0851
|
ZAR | 31/03/2025 |
75.9314
-0.0042
|
77.8865
-0.4426
|
SSP | 31/03/2025 |
0.3151
0.0014
|
0.3191
|
JMD | 31/03/2025 |
8.8922
-0.0070
|
9.0113
-0.0057
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...