Курс валют MasterCard к руандскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
1,428.5715
|
1,445.0868
6.2378
|
EUR | 08/07/2025 |
1,668.8586
-5.0000
|
1,700.2877
3.5985
|
RUB | 08/07/2025 |
18.1471
0.0814
|
18.4913
0.1661
|
GBP | 08/07/2025 |
1,931.8600
-6.9972
|
1,972.5421
4.3421
|
CHF | 08/07/2025 |
1,786.1616
-2.4600
|
1,817.0334
3.2822
|
PLN | 08/07/2025 |
392.0443
-1.5129
|
401.0015
0.6547
|
JPY | 08/07/2025 |
9.7186
-0.0714
|
9.9162
-0.0622
|
UAH | 08/07/2025 |
34.1386
-0.0400
|
34.5332
0.1088
|
CAD | 08/07/2025 |
1,043.2858
-0.3814
|
1,059.8368
1.3145
|
AUD | 08/07/2025 |
926.2858
|
947.8324
2.2209
|
GEL | 08/07/2025 |
531.6600
|
537.8064
2.3215
|
MDL | 08/07/2025 |
84.6714
-0.4043
|
85.8728
-0.0380
|
CNY | 08/07/2025 |
199.1043
0.0286
|
201.4740
0.8754
|
DKK | 08/07/2025 |
223.6543
-0.7028
|
227.9133
0.5392
|
NOK | 08/07/2025 |
140.3443
-0.3314
|
144.0867
0.3428
|
SEK | 08/07/2025 |
149.2443
0.4314
|
152.4769
0.8438
|
BYN | 08/07/2025 |
483.1314
2.0657
|
488.7168
4.1901
|
CZK | 08/07/2025 |
67.5929
-0.3114
|
69.1199
0.2135
|
ISK | 08/07/2025 |
11.7657
-0.0386
|
11.9017
0.0125
|
ILS | 08/07/2025 |
423.8200
-1.2871
|
433.5304
0.2599
|
KZT | 08/07/2025 |
2.7457
|
2.7847
0.0120
|
HUF | 08/07/2025 |
4.1686
-0.0143
|
4.2659
0.0055
|
SGD | 08/07/2025 |
1,114.0700
-2.4371
|
1,132.5130
2.5864
|
AZN | 08/07/2025 |
840.3358
|
850.0506
3.6693
|
ALL | 08/07/2025 |
17.0271
0.0886
|
17.3526
-0.0632
|
DZD | 08/07/2025 |
10.9986
-0.0057
|
11.1633
0.0467
|
XCD | 08/07/2025 |
531.4229
|
537.5665
2.3204
|
AOA | 08/07/2025 |
1.5486
-0.0071
|
1.5708
-0.0004
|
ARS | 08/07/2025 |
1.1343
0.0100
|
1.2023
-0.0308
|
AMD | 08/07/2025 |
3.7229
-0.0029
|
3.7760
0.0149
|
AWG | 08/07/2025 |
798.0843
|
807.3108
3.4848
|
AFN | 08/07/2025 |
20.8000
0.3243
|
21.0405
0.4174
|
BSD | 08/07/2025 |
1,428.5715
|
1,445.0868
6.2378
|
BDT | 08/07/2025 |
11.6614
0.0286
|
11.8931
0.0801
|
BBD | 08/07/2025 |
717.8757
|
726.1749
3.1346
|
BHD | 08/07/2025 |
3,788.9114
|
3,842.4987
16.5865
|
BZD | 08/07/2025 |
714.2857
|
722.5434
3.1189
|
BMD | 08/07/2025 |
1,428.5715
|
1,445.0868
6.2378
|
XOF | 08/07/2025 |
2.5443
-0.0071
|
2.5925
0.0054
|
BGN | 08/07/2025 |
853.3372
-2.5558
|
869.3425
3.0360
|
BOB | 08/07/2025 |
208.2471
|
210.6546
0.9093
|
BAM | 08/07/2025 |
853.2743
-2.5557
|
869.3425
1.8863
|
BWP | 08/07/2025 |
106.8486
-0.0614
|
108.3873
0.3844
|
BRL | 08/07/2025 |
260.1143
-0.9843
|
265.2702
-0.1700
|
BND | 08/07/2025 |
1,114.0700
-2.4371
|
1,132.5130
2.5864
|
BIF | 08/07/2025 |
0.4786
|
0.4855
0.0021
|
VUV | 08/07/2025 |
12.1471
|
12.3512
0.0533
|
BTN | 08/07/2025 |
16.6700
0.0400
|
16.8656
0.1102
|
VND | 08/07/2025 |
0.0543
|
0.0549
0.0002
|
XAF | 08/07/2025 |
2.5443
-0.0071
|
2.5867
0.0025
|
HTG | 08/07/2025 |
10.8529
0.0014
|
10.9798
0.0503
|
GYD | 08/07/2025 |
6.8171
-0.0114
|
6.9176
0.0399
|
GMD | 08/07/2025 |
19.9543
-0.0429
|
20.1850
0.0440
|
GHS | 08/07/2025 |
136.7057
-0.6571
|
138.9509
-0.7427
|
GTQ | 08/07/2025 |
185.6071
0.0371
|
188.2789
0.7753
|
GNF | 08/07/2025 |
0.1643
|
0.1676
0.0007
|
GIP | 08/07/2025 |
1,931.8600
-6.9972
|
1,972.5421
4.3421
|
HNL | 08/07/2025 |
54.5557
-0.0057
|
55.3410
0.2446
|
HKD | 08/07/2025 |
181.9743
|
184.1199
0.8020
|
DJF | 08/07/2025 |
8.0414
|
8.1387
0.0351
|
DOP | 08/07/2025 |
23.9357
0.0500
|
24.2254
0.1564
|
EGP | 08/07/2025 |
28.7129
-0.0143
|
29.1315
0.1401
|
MAD | 08/07/2025 |
158.5414
-0.1357
|
160.4639
0.5560
|
INR | 08/07/2025 |
16.6371
0.0071
|
16.8656
0.0728
|
IDR | 08/07/2025 |
0.0871
-0.0014
|
0.0896
0.0004
|
JOD | 08/07/2025 |
2,011.8929
-0.4016
|
2,041.2661
9.2185
|
IQD | 08/07/2025 |
1.0900
|
1.1026
0.0048
|
YER | 08/07/2025 |
5.7143
|
5.7803
0.0250
|
CVE | 08/07/2025 |
15.1343
-0.0457
|
15.4205
0.0335
|
KYD | 08/07/2025 |
1,714.2858
|
1,734.1056
7.4854
|
KHR | 08/07/2025 |
0.3557
|
0.3613
0.0030
|
QAR | 08/07/2025 |
392.4643
|
397.0014
1.7137
|
KES | 08/07/2025 |
11.0400
|
11.2023
0.0484
|
KGS | 08/07/2025 |
16.3357
|
16.5246
0.0713
|
COP | 08/07/2025 |
0.3557
-0.0043
|
0.3598
-0.0028
|
KMF | 08/07/2025 |
3.3929
-0.0100
|
3.4480
-0.0009
|
CDF | 08/07/2025 |
0.4900
|
0.4971
0.0021
|
KRW | 08/07/2025 |
1.0457
-0.0029
|
1.0578
0.0002
|
CRC | 08/07/2025 |
2.8014
-0.0057
|
2.8829
0.0124
|
CUP | 08/07/2025 |
59.5243
|
60.2124
0.2599
|
KWD | 08/07/2025 |
4,669.1443
-4.7360
|
4,735.1954
15.3363
|
LAK | 08/07/2025 |
0.0657
|
0.0679
0.0003
|
LSL | 08/07/2025 |
79.8814
-0.3486
|
81.5867
-0.2579
|
LRD | 08/07/2025 |
7.1157
0.0029
|
7.2168
0.0283
|
LBP | 08/07/2025 |
0.0157
|
0.0159
0.0001
|
LYD | 08/07/2025 |
264.1014
1.6486
|
267.8497
2.7145
|
MUR | 08/07/2025 |
31.1871
-0.1943
|
31.7746
-0.1506
|
MGA | 08/07/2025 |
0.3229
|
0.3266
0.0000
|
MOP | 08/07/2025 |
176.4100
|
178.7587
0.7716
|
MKD | 08/07/2025 |
27.1400
-0.0171
|
27.4538
0.1012
|
MWK | 08/07/2025 |
0.8229
|
0.8353
0.0036
|
MYR | 08/07/2025 |
336.1343
-0.2371
|
341.6286
-0.5469
|
MVR | 08/07/2025 |
92.6443
|
93.7153
0.0405
|
MXN | 08/07/2025 |
76.5171
-0.1529
|
77.6373
0.3020
|
MZN | 08/07/2025 |
22.3257
|
22.6561
0.1107
|
MNT | 08/07/2025 |
0.3971
|
0.4032
0.0017
|
MMK | 08/07/2025 |
0.3943
|
0.3988
0.0017
|
NAD | 08/07/2025 |
79.8786
-0.3429
|
81.5867
-0.2579
|
NPR | 08/07/2025 |
10.3986
0.0057
|
10.5405
0.0455
|
NGN | 08/07/2025 |
0.9314
-0.0014
|
0.9422
0.0026
|
NIO | 08/07/2025 |
38.9700
-0.0086
|
39.5462
0.1793
|
NZD | 08/07/2025 |
854.0001
-1.1428
|
872.1099
-4.0053
|
XPF | 08/07/2025 |
13.9857
-0.0414
|
14.2486
0.0298
|
AED | 08/07/2025 |
388.8757
|
393.4986
1.7086
|
OMR | 08/07/2025 |
3,708.1672
0.2885
|
3,756.1057
16.1158
|
PKR | 08/07/2025 |
5.0229
-0.0071
|
5.0853
0.0104
|
PAB | 08/07/2025 |
1,428.5715
|
1,445.0868
6.2378
|
PGK | 08/07/2025 |
346.1429
|
350.1445
1.5114
|
PYG | 08/07/2025 |
0.1786
|
0.1806
0.0008
|
PEN | 08/07/2025 |
400.3843
-0.3371
|
406.6084
0.9566
|
RON | 08/07/2025 |
328.5814
-1.5557
|
335.8483
0.3893
|
SVC | 08/07/2025 |
163.2657
|
165.1532
0.7129
|
WST | 08/07/2025 |
526.5957
-2.4143
|
535.2457
-0.1212
|
SAR | 08/07/2025 |
380.8100
|
385.3974
1.6219
|
SZL | 08/07/2025 |
79.8786
-0.3429
|
81.5867
-0.2579
|
SHP | 08/07/2025 |
1,931.8600
-6.9972
|
1,972.5421
4.3421
|
SCR | 08/07/2025 |
99.0957
-0.1471
|
100.2413
0.2845
|
RSD | 08/07/2025 |
14.2614
-0.0314
|
14.4639
0.0308
|
SBD | 08/07/2025 |
177.2329
3.4914
|
180.3468
3.5123
|
SOS | 08/07/2025 |
2.4971
|
2.5318
0.0109
|
SDG | 08/07/2025 |
3.1914
|
3.2442
0.0140
|
SRD | 08/07/2025 |
38.1629
-0.1200
|
38.7356
0.0449
|
TJS | 08/07/2025 |
147.9914
0.6157
|
149.7023
1.2663
|
THB | 08/07/2025 |
43.7143
-0.0129
|
44.6012
0.1235
|
TWD | 08/07/2025 |
48.9729
-0.0914
|
49.6749
0.1036
|
TZS | 08/07/2025 |
0.5371
|
0.5564
0.0067
|
TOP | 08/07/2025 |
617.0915
-0.5714
|
628.0347
2.1354
|
TTD | 08/07/2025 |
211.5114
-2.1029
|
213.9567
-1.1959
|
TND | 08/07/2025 |
489.9086
0.1686
|
497.2775
2.3178
|
TMT | 08/07/2025 |
407.6914
|
413.4783
1.7848
|
TRY | 08/07/2025 |
35.5914
0.1214
|
36.3338
0.0216
|
UGX | 08/07/2025 |
0.3971
|
0.4032
0.0017
|
UZS | 08/07/2025 |
0.1129
|
0.1142
0.0005
|
UYU | 08/07/2025 |
35.3000
-0.2629
|
35.7341
-0.1119
|
FJD | 08/07/2025 |
642.2443
-0.2057
|
651.4899
2.7330
|
PHP | 08/07/2025 |
25.1957
0.0386
|
25.6445
0.1208
|
FKP | 08/07/2025 |
1,931.8600
-6.9972
|
1,972.5421
4.3421
|
CLP | 08/07/2025 |
1.5029
-0.0129
|
1.5390
-0.0092
|
LKR | 08/07/2025 |
4.7471
0.0114
|
4.8136
0.0309
|
ETB | 08/07/2025 |
10.1143
0.0029
|
10.6055
0.0472
|
ZAR | 08/07/2025 |
79.8786
-0.3429
|
81.5867
-0.2579
|
SSP | 08/07/2025 |
0.3143
-0.0014
|
0.3194
0.0014
|
JMD | 08/07/2025 |
8.9371
-0.0100
|
9.0448
0.0290
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...