Курс валют MasterCard к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
4,524.8870
|
4,545.4545
20.5675
|
EUR | 08/07/2025 |
5,285.9774
-15.8370
|
5,348.1773
12.4352
|
RUB | 08/07/2025 |
57.4796
0.2579
|
58.1636
0.5347
|
GBP | 08/07/2025 |
6,119.0135
-22.1632
|
6,204.5411
14.9530
|
CHF | 08/07/2025 |
5,657.5252
-7.7918
|
5,715.3956
11.5174
|
PLN | 08/07/2025 |
1,241.7692
-4.7918
|
1,261.3318
2.3227
|
JPY | 08/07/2025 |
30.7828
-0.2262
|
31.1909
-0.1892
|
UAH | 08/07/2025 |
108.1312
-0.1267
|
108.6227
0.3648
|
CAD | 08/07/2025 |
3,304.5250
-1.2080
|
3,333.6682
4.8310
|
AUD | 08/07/2025 |
2,933.9368
|
2,981.3636
7.6080
|
GEL | 08/07/2025 |
1,683.9911
|
1,691.6455
7.6545
|
MDL | 08/07/2025 |
268.1900
-1.2806
|
270.1091
-0.0629
|
CNY | 08/07/2025 |
630.6471
0.0905
|
633.7273
2.8857
|
DKK | 08/07/2025 |
708.4073
-2.2262
|
716.8909
1.8457
|
NOK | 08/07/2025 |
444.5294
-1.0498
|
453.2182
1.1729
|
SEK | 08/07/2025 |
472.7195
1.3665
|
479.6091
2.7539
|
BYN | 08/07/2025 |
1,530.2805
6.5429
|
1,537.2363
13.4987
|
CZK | 08/07/2025 |
214.0950
-0.9864
|
217.4136
0.7168
|
ISK | 08/07/2025 |
37.2670
-0.1222
|
37.4364
0.0472
|
ILS | 08/07/2025 |
1,342.4164
-4.0768
|
1,363.6500
1.1024
|
KZT | 08/07/2025 |
8.6968
|
8.7591
0.0396
|
HUF | 08/07/2025 |
13.2036
-0.0452
|
13.4182
0.0200
|
SGD | 08/07/2025 |
3,528.7286
-7.7195
|
3,562.2680
8.8788
|
AZN | 08/07/2025 |
2,661.6970
|
2,673.7955
12.0985
|
ALL | 08/07/2025 |
53.9321
0.2805
|
54.5818
-0.1874
|
DZD | 08/07/2025 |
34.8371
-0.0181
|
35.1136
0.1544
|
XCD | 08/07/2025 |
1,683.2398
|
1,690.8908
7.6510
|
AOA | 08/07/2025 |
4.9050
-0.0226
|
4.9409
-0.0003
|
ARS | 08/07/2025 |
3.5928
0.0317
|
3.7818
-0.0960
|
AMD | 08/07/2025 |
11.7919
-0.0090
|
11.8773
0.0492
|
AWG | 08/07/2025 |
2,527.8689
|
2,539.3591
11.4902
|
AFN | 08/07/2025 |
65.8824
1.0271
|
66.1818
1.3266
|
BSD | 08/07/2025 |
4,524.8870
|
4,545.4545
20.5675
|
BDT | 08/07/2025 |
36.9367
0.0905
|
37.4091
0.2598
|
BBD | 08/07/2025 |
2,273.8145
|
2,284.1499
10.3354
|
BHD | 08/07/2025 |
12,001.0767
|
12,086.4044
54.6892
|
BZD | 08/07/2025 |
2,262.4435
|
2,272.7273
10.2838
|
BMD | 08/07/2025 |
4,524.8870
|
4,545.4545
20.5675
|
XOF | 08/07/2025 |
8.0588
-0.0226
|
8.1545
0.0188
|
BGN | 08/07/2025 |
2,702.8779
-8.0952
|
2,734.4771
10.1195
|
BOB | 08/07/2025 |
659.6063
|
662.6045
2.9982
|
BAM | 08/07/2025 |
2,702.6788
-8.0949
|
2,734.4771
6.5041
|
BWP | 08/07/2025 |
338.4344
-0.1946
|
340.9273
1.2802
|
BRL | 08/07/2025 |
823.8914
-3.1176
|
834.3955
-0.3602
|
BND | 08/07/2025 |
3,528.7286
-7.7195
|
3,562.2680
8.8788
|
BIF | 08/07/2025 |
1.5158
|
1.5273
0.0069
|
VUV | 08/07/2025 |
38.4751
|
38.8500
0.1758
|
BTN | 08/07/2025 |
52.8009
0.1267
|
53.0500
0.3577
|
VND | 08/07/2025 |
0.1719
|
0.1727
0.0008
|
XAF | 08/07/2025 |
8.0588
-0.0226
|
8.1364
0.0097
|
HTG | 08/07/2025 |
34.3756
0.0045
|
34.5364
0.1653
|
GYD | 08/07/2025 |
21.5928
-0.0362
|
21.7591
0.1301
|
GMD | 08/07/2025 |
63.2036
-0.1357
|
63.4909
0.1515
|
GHS | 08/07/2025 |
433.0045
-2.0814
|
437.0636
-2.2441
|
GTQ | 08/07/2025 |
587.8959
0.1177
|
592.2227
2.5621
|
GNF | 08/07/2025 |
0.5204
|
0.5273
0.0024
|
GIP | 08/07/2025 |
6,119.0135
-22.1632
|
6,204.5411
14.9530
|
HNL | 08/07/2025 |
172.8009
-0.0181
|
174.0727
0.8058
|
HKD | 08/07/2025 |
576.3891
|
579.1409
2.6431
|
DJF | 08/07/2025 |
25.4706
|
25.6000
0.1158
|
DOP | 08/07/2025 |
75.8145
0.1584
|
76.2000
0.5077
|
EGP | 08/07/2025 |
90.9457
-0.0453
|
91.6318
0.4599
|
MAD | 08/07/2025 |
502.1674
-0.4299
|
504.7318
1.8540
|
INR | 08/07/2025 |
52.6968
0.0226
|
53.0500
0.2400
|
IDR | 08/07/2025 |
0.2760
-0.0045
|
0.2818
0.0013
|
JOD | 08/07/2025 |
6,372.5113
-1.2719
|
6,420.7093
30.3333
|
IQD | 08/07/2025 |
3.4525
|
3.4682
0.0157
|
YER | 08/07/2025 |
18.0995
|
18.1818
0.0823
|
CVE | 08/07/2025 |
47.9367
-0.1448
|
48.5045
0.1154
|
KYD | 08/07/2025 |
5,429.8646
|
5,454.5500
24.6811
|
KHR | 08/07/2025 |
1.1267
|
1.1364
0.0097
|
QAR | 08/07/2025 |
1,243.0995
|
1,248.7499
5.6504
|
KES | 08/07/2025 |
34.9683
|
35.2364
0.1594
|
KGS | 08/07/2025 |
51.7421
|
51.9773
0.2352
|
COP | 08/07/2025 |
1.1267
-0.0136
|
1.1318
-0.0085
|
KMF | 08/07/2025 |
10.7466
-0.0317
|
10.8455
-0.0007
|
CDF | 08/07/2025 |
1.5520
|
1.5636
0.0071
|
KRW | 08/07/2025 |
3.3122
-0.0090
|
3.3273
0.0015
|
CRC | 08/07/2025 |
8.8733
-0.0181
|
9.0682
0.0410
|
CUP | 08/07/2025 |
188.5385
|
189.3955
0.8570
|
KWD | 08/07/2025 |
14,789.1447
-15.0010
|
14,894.3412
51.3452
|
LAK | 08/07/2025 |
0.2081
|
0.2136
0.0010
|
LSL | 08/07/2025 |
253.0181
-1.1041
|
256.6273
-0.7574
|
LRD | 08/07/2025 |
22.5385
0.0090
|
22.7000
0.0937
|
LBP | 08/07/2025 |
0.0498
|
0.0500
0.0002
|
LYD | 08/07/2025 |
836.5204
5.2217
|
842.5091
8.7127
|
MUR | 08/07/2025 |
98.7828
-0.6154
|
99.9455
-0.4527
|
MGA | 08/07/2025 |
1.0226
|
1.0273
0.0001
|
MOP | 08/07/2025 |
558.7647
|
562.2773
2.5442
|
MKD | 08/07/2025 |
85.9638
-0.0543
|
86.3545
0.3364
|
MWK | 08/07/2025 |
2.6063
|
2.6273
0.0119
|
MYR | 08/07/2025 |
1,064.6788
-0.7511
|
1,074.5772
-1.4952
|
MVR | 08/07/2025 |
293.4434
|
294.7773
0.1890
|
MXN | 08/07/2025 |
242.3620
-0.4842
|
244.2045
1.0009
|
MZN | 08/07/2025 |
70.7149
|
71.2636
0.3632
|
MNT | 08/07/2025 |
1.2579
|
1.2682
0.0057
|
MMK | 08/07/2025 |
1.2489
|
1.2545
0.0057
|
NAD | 08/07/2025 |
253.0091
-1.0860
|
256.6273
-0.7574
|
NPR | 08/07/2025 |
32.9367
0.0181
|
33.1545
0.1500
|
NGN | 08/07/2025 |
2.9502
-0.0045
|
2.9636
0.0089
|
NIO | 08/07/2025 |
123.4344
-0.0271
|
124.3909
0.5900
|
NZD | 08/07/2025 |
2,704.9775
-3.6197
|
2,743.1818
-12.0219
|
XPF | 08/07/2025 |
44.2986
-0.1312
|
44.8182
0.1032
|
AED | 08/07/2025 |
1,231.7331
|
1,237.7318
5.6321
|
OMR | 08/07/2025 |
11,745.3259
0.9138
|
11,814.6592
53.1522
|
PKR | 08/07/2025 |
15.9095
-0.0226
|
15.9955
0.0362
|
PAB | 08/07/2025 |
4,524.8870
|
4,545.4545
20.5675
|
PGK | 08/07/2025 |
1,096.3801
|
1,101.3636
4.9835
|
PYG | 08/07/2025 |
0.5656
|
0.5682
0.0026
|
PEN | 08/07/2025 |
1,268.1855
-1.0679
|
1,278.9681
3.2758
|
RWF | 08/07/2025 |
3.1312
-0.0136
|
3.1818
0.0144
|
RON | 08/07/2025 |
1,040.7556
-4.9276
|
1,056.3955
1.4452
|
SVC | 08/07/2025 |
517.1312
|
519.4818
2.3506
|
WST | 08/07/2025 |
1,667.9503
-7.6471
|
1,683.5909
-0.0291
|
SAR | 08/07/2025 |
1,206.1855
|
1,212.2500
5.3540
|
SZL | 08/07/2025 |
253.0091
-1.0860
|
256.6273
-0.7574
|
SHP | 08/07/2025 |
6,119.0135
-22.1632
|
6,204.5411
14.9530
|
SCR | 08/07/2025 |
313.8778
-0.4661
|
315.3045
0.9606
|
RSD | 08/07/2025 |
45.1719
-0.0995
|
45.4955
0.1063
|
SBD | 08/07/2025 |
561.3711
11.0588
|
567.2727
11.1641
|
SOS | 08/07/2025 |
7.9095
|
7.9636
0.0360
|
SDG | 08/07/2025 |
10.1086
|
10.2045
0.0462
|
SRD | 08/07/2025 |
120.8778
-0.3801
|
121.8409
0.1667
|
TJS | 08/07/2025 |
468.7511
1.9502
|
470.8818
4.0809
|
THB | 08/07/2025 |
138.4615
-0.0407
|
140.2909
0.4176
|
TWD | 08/07/2025 |
155.1177
-0.2896
|
156.2500
0.3586
|
TZS | 08/07/2025 |
1.7014
|
1.7500
0.0215
|
TOP | 08/07/2025 |
1,954.5883
-1.8099
|
1,975.4545
7.1287
|
TTD | 08/07/2025 |
669.9457
-6.6606
|
672.9909
-3.6200
|
TND | 08/07/2025 |
1,551.7467
0.5340
|
1,564.1636
7.6161
|
TMT | 08/07/2025 |
1,291.3303
|
1,300.5773
5.8849
|
TRY | 08/07/2025 |
112.7330
0.3846
|
114.2864
0.0918
|
UGX | 08/07/2025 |
1.2579
|
1.2682
0.0057
|
UZS | 08/07/2025 |
0.3575
|
0.3591
0.0016
|
UYU | 08/07/2025 |
111.8100
-0.8326
|
112.4000
-0.3285
|
FJD | 08/07/2025 |
2,034.2580
-0.6515
|
2,049.2318
9.0235
|
PHP | 08/07/2025 |
79.8054
0.1222
|
80.6636
0.3967
|
FKP | 08/07/2025 |
6,119.0135
-22.1632
|
6,204.5411
14.9530
|
CLP | 08/07/2025 |
4.7602
-0.0407
|
4.8409
-0.0279
|
LKR | 08/07/2025 |
15.0362
0.0362
|
15.1409
0.1002
|
ETB | 08/07/2025 |
32.0362
0.0090
|
33.3591
0.1555
|
ZAR | 08/07/2025 |
253.0091
-1.0860
|
256.6273
-0.7574
|
JMD | 08/07/2025 |
28.3077
-0.0317
|
28.4500
0.0971
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...