Курс валют MasterCard к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
4,444.4445
|
4,444.4445
-19.8411
|
EUR | 31/03/2025 |
4,792.4488
8.4443
|
4,822.6622
-19.3019
|
RUB | 31/03/2025 |
51.6000
-0.3867
|
52.7733
-0.6374
|
GBP | 31/03/2025 |
5,727.5604
-14.2219
|
5,767.1066
-25.7458
|
CHF | 31/03/2025 |
5,018.0002
-11.3599
|
5,062.5866
-11.6185
|
PLN | 31/03/2025 |
1,143.2355
0.2355
|
1,155.0934
-3.7994
|
JPY | 31/03/2025 |
29.6311
0.2444
|
29.8933
0.1076
|
UAH | 31/03/2025 |
107.2933
0.1422
|
107.2933
-0.3361
|
CAD | 31/03/2025 |
3,086.8488
-13.3512
|
3,108.6533
-18.9091
|
AUD | 31/03/2025 |
2,763.1111
-27.1111
|
2,801.3333
-18.3096
|
GEL | 31/03/2025 |
1,628.0000
2.9732
|
1,628.0000
-4.2813
|
MDL | 31/03/2025 |
247.7333
0.4800
|
248.5778
-0.4758
|
CNY | 31/03/2025 |
612.2667
0.4533
|
612.6889
-2.1237
|
DKK | 31/03/2025 |
642.3334
1.2134
|
646.4267
-2.5197
|
NOK | 31/03/2025 |
420.1511
-0.6578
|
426.8178
-1.3429
|
SEK | 31/03/2025 |
441.3156
-0.0400
|
445.6578
-2.1949
|
BYN | 31/03/2025 |
1,418.9511
-6.6490
|
1,418.9511
-13.0132
|
CZK | 31/03/2025 |
191.7111
0.2222
|
193.7511
-0.4810
|
ISK | 31/03/2025 |
33.6756
-0.0089
|
33.6756
-0.1593
|
ILS | 31/03/2025 |
1,185.9422
-12.9244
|
1,207.5333
-12.9845
|
KZT | 31/03/2025 |
8.7956
-0.0089
|
8.8178
-0.0572
|
HUF | 31/03/2025 |
11.8844
0.0356
|
12.0178
-0.0135
|
SGD | 31/03/2025 |
3,303.4357
-3.9334
|
3,320.2177
-16.8180
|
AZN | 31/03/2025 |
2,614.3779
|
2,614.3779
-11.6712
|
ALL | 31/03/2025 |
47.8844
-0.3733
|
48.8622
-0.0619
|
DZD | 31/03/2025 |
33.1778
0.0578
|
33.2711
-0.1039
|
XCD | 31/03/2025 |
1,653.3155
|
1,653.3155
-7.3808
|
AOA | 31/03/2025 |
4.8178
|
4.8311
-0.0216
|
ARS | 31/03/2025 |
3.6311
-0.0311
|
4.1422
-0.0230
|
AMD | 31/03/2025 |
11.3644
|
11.3956
-0.0509
|
AWG | 31/03/2025 |
2,482.9290
|
2,482.9290
-11.0844
|
AFN | 31/03/2025 |
61.8933
-0.7644
|
62.0800
-0.9825
|
BSD | 31/03/2025 |
4,444.4445
|
4,444.4445
-19.8411
|
BDT | 31/03/2025 |
36.4311
|
36.7289
-0.1640
|
BBD | 31/03/2025 |
2,233.3911
|
2,233.3911
-9.9704
|
BHD | 31/03/2025 |
11,787.7242
|
11,817.8179
-52.7577
|
BZD | 31/03/2025 |
2,222.2223
|
2,222.2223
-9.9206
|
BMD | 31/03/2025 |
4,444.4445
|
4,444.4445
-19.8411
|
XOF | 31/03/2025 |
7.3067
0.0133
|
7.3511
-0.0328
|
BGN | 31/03/2025 |
2,451.4313
5.4089
|
2,465.5735
-7.0291
|
BOB | 31/03/2025 |
647.8800
|
647.8800
-2.8923
|
BAM | 31/03/2025 |
2,450.3422
4.3199
|
2,465.1644
-10.3175
|
BWP | 31/03/2025 |
323.0622
-2.0000
|
324.0311
-3.4599
|
BRL | 31/03/2025 |
768.0445
-0.5200
|
778.2667
-0.6485
|
BND | 31/03/2025 |
3,303.4357
-3.9334
|
3,320.2177
-16.8180
|
BIF | 31/03/2025 |
1.4933
-0.0044
|
1.4978
-0.0112
|
VUV | 31/03/2025 |
36.5156
-0.3022
|
36.6711
-0.4717
|
BTN | 31/03/2025 |
51.9600
|
52.0489
-0.2234
|
VND | 31/03/2025 |
0.1733
|
0.1733
-0.0008
|
XAF | 31/03/2025 |
7.3067
0.0133
|
7.3467
-0.0373
|
HTG | 31/03/2025 |
33.8089
-0.0133
|
33.8089
-0.1643
|
GYD | 31/03/2025 |
21.2089
|
21.2800
-0.0950
|
GMD | 31/03/2025 |
62.8444
|
62.8444
-0.2806
|
GHS | 31/03/2025 |
285.8178
|
287.6667
-1.2842
|
GTQ | 31/03/2025 |
575.1822
-0.0889
|
576.6755
-2.7842
|
GNF | 31/03/2025 |
0.5156
|
0.5156
-0.0023
|
GIP | 31/03/2025 |
5,727.5604
-14.2219
|
5,767.1066
-25.7458
|
HNL | 31/03/2025 |
173.6089
0.1111
|
173.8667
-0.8923
|
HKD | 31/03/2025 |
571.2000
-0.0800
|
571.4489
-2.7297
|
DJF | 31/03/2025 |
25.0889
0.0311
|
25.1644
-0.0409
|
DOP | 31/03/2025 |
70.4489
|
70.4844
-0.3147
|
EGP | 31/03/2025 |
87.8889
0.0889
|
87.8889
-0.4772
|
MAD | 31/03/2025 |
461.0533
-0.1645
|
462.0089
-2.2322
|
INR | 31/03/2025 |
51.9600
0.0533
|
52.0489
-0.2279
|
IDR | 31/03/2025 |
0.2667
|
0.2711
-0.0012
|
JOD | 31/03/2025 |
6,258.5959
-0.6262
|
6,278.6580
-27.3957
|
IQD | 31/03/2025 |
3.3911
|
3.3911
-0.0151
|
YER | 31/03/2025 |
17.7778
|
17.7778
-0.0794
|
CVE | 31/03/2025 |
43.4622
0.0756
|
43.7244
-0.1863
|
KYD | 31/03/2025 |
5,333.3336
|
5,333.3379
-23.8094
|
KHR | 31/03/2025 |
1.1111
|
1.1111
-0.0050
|
QAR | 31/03/2025 |
1,221.0000
|
1,221.0000
-5.4509
|
KES | 31/03/2025 |
34.3467
|
34.4000
-0.1536
|
KGS | 31/03/2025 |
51.3778
-0.0622
|
51.3778
-0.2919
|
COP | 31/03/2025 |
1.0578
-0.0133
|
1.0622
-0.0137
|
KMF | 31/03/2025 |
9.7422
0.0178
|
9.7733
-0.0258
|
CDF | 31/03/2025 |
1.5289
-0.0178
|
1.5333
-0.0247
|
KRW | 31/03/2025 |
3.0222
-0.0133
|
3.0267
-0.0224
|
CRC | 31/03/2025 |
8.8133
-0.0133
|
8.9422
-0.0488
|
CUP | 31/03/2025 |
185.1867
|
185.1867
-0.8267
|
KWD | 31/03/2025 |
14,394.4934
-10.7331
|
14,430.0135
-64.8929
|
ANG | 29/03/2025 |
2,482.9290
|
2,482.9290
-11.0844
|
LAK | 31/03/2025 |
0.2044
|
0.2044
-0.0009
|
LSL | 31/03/2025 |
240.9733
-0.0533
|
244.0445
-2.4823
|
LRD | 31/03/2025 |
22.1911
0.0044
|
22.2533
-0.1038
|
LBP | 31/03/2025 |
0.0489
|
0.0489
-0.0002
|
LYD | 31/03/2025 |
917.5378
|
920.4755
-4.1092
|
MUR | 31/03/2025 |
95.9244
-0.1778
|
96.5644
-0.5784
|
MGA | 31/03/2025 |
0.9556
0.0044
|
0.9556
-0.0043
|
MOP | 31/03/2025 |
554.0311
0.2044
|
554.7244
-2.6148
|
MKD | 31/03/2025 |
77.7822
|
77.7822
-0.3472
|
MWK | 31/03/2025 |
2.5600
|
2.5689
-0.0115
|
MYR | 31/03/2025 |
1,001.0000
|
1,004.3956
-4.4839
|
MVR | 31/03/2025 |
288.2267
|
288.2267
-1.6617
|
MXN | 31/03/2025 |
217.8622
|
218.5822
-1.8553
|
MZN | 31/03/2025 |
69.4489
0.0133
|
69.6444
-0.3243
|
MNT | 31/03/2025 |
1.2711
|
1.2756
-0.0057
|
MMK | 31/03/2025 |
1.2356
|
1.2356
-0.0055
|
NAD | 31/03/2025 |
240.9556
-0.0133
|
244.0445
-2.4823
|
NPR | 31/03/2025 |
32.4756
0.0356
|
32.5289
-0.1452
|
NGN | 31/03/2025 |
2.8844
|
2.8844
-0.0129
|
NIO | 31/03/2025 |
121.4311
0.1556
|
121.4311
-0.7028
|
NZD | 31/03/2025 |
2,509.3333
-28.0001
|
2,553.3335
-15.4165
|
XPF | 31/03/2025 |
40.1600
0.0711
|
40.4133
-0.1626
|
AED | 31/03/2025 |
1,209.8356
|
1,210.1645
-5.4649
|
OMR | 31/03/2025 |
11,537.4175
|
11,552.1115
-51.5716
|
PKR | 31/03/2025 |
15.8578
0.0178
|
15.8578
-0.0842
|
PAB | 31/03/2025 |
4,444.4445
|
4,444.4445
-19.8411
|
PGK | 31/03/2025 |
1,095.1111
|
1,095.1111
-4.8889
|
PYG | 31/03/2025 |
0.5556
|
0.5600
0.0020
|
PEN | 31/03/2025 |
1,210.6889
-2.6445
|
1,217.6577
-11.6993
|
RWF | 31/03/2025 |
3.1333
|
3.1733
-0.0142
|
RON | 31/03/2025 |
962.3155
1.9156
|
969.4489
-3.9261
|
SVC | 31/03/2025 |
507.9378
|
507.9378
-2.2676
|
WST | 31/03/2025 |
1,601.9778
-2.2222
|
1,609.8666
-9.4191
|
SAR | 31/03/2025 |
1,184.4267
-0.0934
|
1,185.2488
-5.2601
|
SZL | 31/03/2025 |
240.9556
-0.0133
|
244.0445
-2.4823
|
SHP | 31/03/2025 |
5,727.5604
-14.2219
|
5,767.1066
-25.7458
|
SCR | 31/03/2025 |
306.1645
0.5111
|
306.1645
-0.8534
|
RSD | 31/03/2025 |
40.9467
-0.1644
|
41.0667
-0.2369
|
SBD | 31/03/2025 |
551.8356
|
555.1111
-2.4782
|
SOS | 31/03/2025 |
7.7644
|
7.7911
-0.0348
|
SDG | 31/03/2025 |
9.9289
|
9.9778
-0.0445
|
SRD | 31/03/2025 |
120.5511
-0.8933
|
120.9156
-1.3880
|
TJS | 31/03/2025 |
407.5911
|
407.5911
-1.8196
|
THB | 31/03/2025 |
130.5644
0.0356
|
131.3778
-1.0553
|
TWD | 31/03/2025 |
133.4711
-0.4400
|
133.8000
-0.9321
|
TZS | 31/03/2025 |
1.6533
|
1.6978
-0.0076
|
TOP | 31/03/2025 |
1,902.0534
12.0045
|
1,913.7778
3.5100
|
TTD | 31/03/2025 |
659.9111
0.9200
|
659.9111
-2.0219
|
TND | 31/03/2025 |
1,429.0801
|
1,434.1556
-6.4024
|
TMT | 31/03/2025 |
1,268.1378
-0.1644
|
1,271.7690
-5.5123
|
TRY | 31/03/2025 |
115.9067
0.3378
|
118.0667
-0.6610
|
UGX | 31/03/2025 |
1.2133
|
1.2178
-0.0010
|
UZS | 31/03/2025 |
0.3422
|
0.3422
-0.0015
|
UYU | 31/03/2025 |
105.3689
|
105.4444
-0.4707
|
FJD | 31/03/2025 |
1,945.7823
-0.2444
|
1,949.3334
-12.0371
|
PHP | 31/03/2025 |
77.4311
0.1289
|
77.7156
-0.2175
|
FKP | 31/03/2025 |
5,727.5604
-14.2219
|
5,767.1066
-25.7458
|
CLP | 31/03/2025 |
4.6444
-0.0222
|
4.6889
-0.1013
|
LKR | 31/03/2025 |
15.0044
0.0044
|
15.0044
-0.0714
|
ETB | 31/03/2025 |
32.9511
-0.2444
|
34.2178
-0.4206
|
ZAR | 31/03/2025 |
240.9556
-0.0133
|
244.0445
-2.4823
|
JMD | 31/03/2025 |
28.2178
-0.0222
|
28.2356
-0.1439
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...