Курс валют MasterCard к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
1,582.2785
|
1,587.3015
|
EUR | 18/03/2024 |
1,721.2041
1.1076
|
1,731.4269
0.9508
|
RUB | 18/03/2024 |
16.9256
-0.0316
|
17.3667
-0.0238
|
GBP | 18/03/2024 |
2,012.5017
-1.2641
|
2,023.8094
-1.9032
|
CHF | 18/03/2024 |
1,784.4573
-2.4178
|
1,799.8649
-0.4097
|
PLN | 18/03/2024 |
398.0380
-1.7690
|
402.7349
-0.8508
|
JPY | 18/03/2024 |
10.5949
-0.0127
|
10.6619
-0.0619
|
UAH | 18/03/2024 |
40.5981
-0.1820
|
40.7270
-0.1825
|
CAD | 18/03/2024 |
1,167.3022
-0.1725
|
1,174.2127
-0.9571
|
AUD | 18/03/2024 |
1,036.5506
0.1583
|
1,043.9682
-2.5397
|
GEL | 18/03/2024 |
588.0839
-1.3750
|
591.9603
-1.2651
|
MDL | 18/03/2024 |
89.7500
0.0981
|
90.3413
0.1333
|
CNY | 18/03/2024 |
219.7975
-0.0522
|
220.5381
-0.1191
|
DKK | 18/03/2024 |
230.8450
0.1250
|
232.1571
0.1333
|
NOK | 18/03/2024 |
148.4557
-0.5491
|
150.5889
-0.5317
|
SEK | 18/03/2024 |
151.6820
-0.7358
|
153.6444
-0.2540
|
BYN | 18/03/2024 |
489.3687
-0.1820
|
490.9238
-0.1809
|
CZK | 18/03/2024 |
68.2453
0.0617
|
68.8492
0.0127
|
ISK | 18/03/2024 |
11.5585
-0.0823
|
11.5952
-0.0825
|
ILS | 18/03/2024 |
428.6155
0.4288
|
437.1047
0.0730
|
KZT | 18/03/2024 |
3.5111
0.0016
|
3.5317
-0.0016
|
HUF | 18/03/2024 |
4.3544
0.0111
|
4.4095
0.0048
|
SGD | 18/03/2024 |
1,181.4225
-0.6171
|
1,187.2110
-1.6905
|
AZN | 18/03/2024 |
930.7516
|
933.7063
|
ALL | 18/03/2024 |
16.6408
0.0142
|
16.7460
0.0175
|
DZD | 18/03/2024 |
11.7532
|
11.8317
0.0016
|
XCD | 18/03/2024 |
588.6013
|
590.4698
|
AOA | 18/03/2024 |
1.8560
-0.0032
|
1.8683
-0.0016
|
ARS | 18/03/2024 |
1.6582
-0.0206
|
1.8619
-0.0032
|
AMD | 18/03/2024 |
3.9652
|
3.9778
|
AWG | 18/03/2024 |
883.9542
|
886.7603
|
AFN | 18/03/2024 |
22.2358
0.0633
|
22.3063
0.0190
|
BSD | 18/03/2024 |
1,582.2785
|
1,587.3015
|
BDT | 18/03/2024 |
14.3924
-0.0253
|
14.4873
0.0238
|
BBD | 18/03/2024 |
795.1155
|
797.6396
|
BHD | 18/03/2024 |
4,196.5791
|
4,220.6490
|
BZD | 18/03/2024 |
791.1393
|
793.6508
|
BMD | 18/03/2024 |
1,582.2785
|
1,587.3015
|
XOF | 18/03/2024 |
2.6234
0.0016
|
2.6397
0.0016
|
BGN | 18/03/2024 |
880.0380
0.5664
|
885.2651
0.4857
|
BOB | 18/03/2024 |
230.6535
|
231.3857
|
BAM | 18/03/2024 |
880.0380
0.5664
|
885.2651
0.4857
|
BWP | 18/03/2024 |
115.3212
-0.7231
|
116.0587
-0.7032
|
BRL | 18/03/2024 |
314.3560
-1.8972
|
318.5555
-0.6159
|
BND | 18/03/2024 |
1,181.4225
-0.6171
|
1,187.2110
-1.6905
|
BIF | 18/03/2024 |
0.5522
|
0.5540
-0.0016
|
VUV | 18/03/2024 |
13.2880
-0.0649
|
13.3889
-0.0635
|
BTN | 18/03/2024 |
19.0854
-0.0032
|
19.1508
-0.0111
|
VND | 18/03/2024 |
0.0633
|
0.0651
|
XAF | 18/03/2024 |
2.6234
0.0016
|
2.6397
0.0016
|
HTG | 18/03/2024 |
11.8307
0.0095
|
11.8683
0.0095
|
GYD | 18/03/2024 |
7.5522
0.0016
|
7.5968
-0.0016
|
GMD | 18/03/2024 |
23.5918
-0.0380
|
23.6667
-0.0381
|
GHS | 18/03/2024 |
122.3560
-0.0934
|
123.0635
-0.1921
|
GTQ | 18/03/2024 |
202.5965
0.2389
|
203.7619
0.1524
|
GNF | 18/03/2024 |
0.1851
|
0.1873
|
GIP | 18/03/2024 |
2,012.5017
-1.2641
|
2,023.8094
-1.9032
|
HNL | 18/03/2024 |
63.9763
0.1155
|
64.3841
0.1032
|
HKD | 18/03/2024 |
202.2468
0.0047
|
203.0397
0.0730
|
DJF | 18/03/2024 |
8.9066
0.0079
|
8.9397
-0.0079
|
DOP | 18/03/2024 |
26.8972
0.0411
|
26.9968
0.0429
|
EGP | 18/03/2024 |
33.5475
0.4652
|
33.7556
0.5143
|
ZWL | 18/03/2024 |
0.0854
|
0.0857
|
MAD | 18/03/2024 |
157.3766
-0.2120
|
157.9540
-0.1349
|
INR | 18/03/2024 |
19.0744
0.0016
|
19.1587
-0.0095
|
IDR | 18/03/2024 |
0.1013
|
0.1016
|
JOD | 18/03/2024 |
2,228.5617
-0.0223
|
2,241.9507
0.0221
|
IQD | 18/03/2024 |
1.2073
|
1.2111
|
YER | 18/03/2024 |
6.3291
|
6.3492
|
CVE | 18/03/2024 |
15.6092
0.0095
|
15.7032
0.0095
|
KYD | 18/03/2024 |
1,898.7343
|
1,904.7634
|
KHR | 18/03/2024 |
0.3908
0.0016
|
0.3921
|
QAR | 18/03/2024 |
434.6915
|
436.0714
|
KES | 18/03/2024 |
11.7880
0.0443
|
11.8651
0.0429
|
KGS | 18/03/2024 |
17.6772
|
17.7333
|
COP | 18/03/2024 |
0.4066
0.0016
|
0.4079
|
KMF | 18/03/2024 |
3.4984
0.0016
|
3.5143
-0.0032
|
CDF | 18/03/2024 |
0.5696
|
0.5730
|
KRW | 18/03/2024 |
1.1867
-0.0079
|
1.1921
-0.0079
|
CRC | 18/03/2024 |
3.1329
0.0285
|
3.1508
0.0254
|
CUP | 18/03/2024 |
65.9288
|
66.1381
|
KWD | 18/03/2024 |
5,140.7800
0.6756
|
5,170.5252
2.0144
|
ANG | 18/03/2024 |
883.9542
|
886.7603
|
LAK | 18/03/2024 |
0.0759
|
0.0762
|
LSL | 18/03/2024 |
83.2405
-0.9684
|
84.7000
-0.4746
|
LRD | 18/03/2024 |
8.1424
-0.0016
|
8.1952
0.0016
|
LBP | 18/03/2024 |
0.0174
|
0.0175
|
LYD | 18/03/2024 |
327.8987
-0.7785
|
329.7952
-0.8492
|
MUR | 18/03/2024 |
34.0728
-0.1598
|
34.2905
-0.1778
|
MGA | 18/03/2024 |
0.3513
|
0.3540
0.0016
|
MOP | 18/03/2024 |
196.0934
-0.0237
|
197.2048
0.1222
|
MKD | 18/03/2024 |
28.0253
0.0032
|
28.1143
0.0032
|
MWK | 18/03/2024 |
0.9383
|
0.9444
|
MYR | 18/03/2024 |
334.9446
-0.9952
|
337.3651
-1.2952
|
MVR | 18/03/2024 |
102.6123
|
103.4746
-0.1349
|
MXN | 18/03/2024 |
94.6899
|
95.1238
-0.0968
|
MZN | 18/03/2024 |
24.7468
-0.0111
|
24.9095
0.0032
|
MNT | 18/03/2024 |
0.4652
|
0.4667
-0.0016
|
MMK | 18/03/2024 |
0.7516
|
0.7556
|
NAD | 18/03/2024 |
83.2405
-0.9684
|
84.7000
-0.4746
|
NPR | 18/03/2024 |
11.9209
|
11.9746
-0.0063
|
NGN | 18/03/2024 |
0.9905
0.0032
|
0.9937
0.0032
|
NIO | 18/03/2024 |
43.1472
-0.0253
|
43.4317
0.0270
|
NZD | 18/03/2024 |
961.7089
-0.6329
|
969.3651
-5.5555
|
XPF | 18/03/2024 |
14.4241
0.0095
|
14.5095
0.0079
|
AED | 18/03/2024 |
430.7389
-0.0238
|
432.2238
-0.0825
|
OMR | 18/03/2024 |
4,107.3607
0.1075
|
4,125.5397
|
PKR | 18/03/2024 |
5.6535
-0.0032
|
5.6810
-0.0111
|
PAB | 18/03/2024 |
1,582.2785
|
1,587.3015
|
PGK | 18/03/2024 |
420.2532
|
421.5873
|
PYG | 18/03/2024 |
0.2168
|
0.2175
|
PEN | 18/03/2024 |
426.6282
-0.4256
|
430.9809
-1.8572
|
RWF | 18/03/2024 |
1.2310
|
1.2381
|
RON | 18/03/2024 |
345.8608
0.0601
|
348.5968
0.1603
|
SVC | 18/03/2024 |
180.8323
|
181.4063
|
WST | 18/03/2024 |
585.4858
-2.8955
|
590.1587
-2.9047
|
SAR | 18/03/2024 |
421.8513
|
423.3031
|
SZL | 18/03/2024 |
83.2421
-0.9715
|
84.7000
-0.4746
|
SHP | 18/03/2024 |
2,012.5017
-1.2641
|
2,023.8094
-1.9032
|
SCR | 18/03/2024 |
112.0142
|
112.3698
|
RSD | 18/03/2024 |
14.6725
-0.0047
|
14.7683
0.0063
|
SBD | 18/03/2024 |
193.4525
-0.7041
|
195.2381
-1.5873
|
SOS | 18/03/2024 |
2.7642
|
2.7825
0.0016
|
SDG | 18/03/2024 |
3.5348
|
3.5635
|
SRD | 18/03/2024 |
44.6741
0.0047
|
44.9317
-0.0048
|
TJS | 18/03/2024 |
144.4035
-0.0411
|
144.8619
-0.0413
|
THB | 18/03/2024 |
43.9399
-0.0854
|
44.2508
-0.1492
|
TWD | 18/03/2024 |
49.8766
-0.0063
|
50.1651
-0.0460
|
TZS | 18/03/2024 |
0.6203
0.0016
|
0.6238
0.0016
|
TOP | 18/03/2024 |
691.7168
-1.1076
|
698.0952
-1.1111
|
TTD | 18/03/2024 |
234.8307
0.1171
|
235.5762
0.1175
|
TND | 18/03/2024 |
509.4272
0.3291
|
512.8603
0.3318
|
TMT | 18/03/2024 |
452.0934
0.0142
|
454.8000
-0.0143
|
TRY | 18/03/2024 |
48.4810
-0.2263
|
49.5206
-0.1952
|
UGX | 18/03/2024 |
0.4066
|
0.4095
|
UZS | 18/03/2024 |
0.1266
|
0.1270
|
UYU | 18/03/2024 |
41.1092
-0.0538
|
41.2825
-0.0540
|
FJD | 18/03/2024 |
705.5870
-10.1124
|
709.9539
-10.1730
|
PHP | 18/03/2024 |
28.4019
-0.0538
|
28.6000
-0.0524
|
FKP | 18/03/2024 |
2,012.5017
-1.2641
|
2,023.8094
-1.9032
|
CLP | 18/03/2024 |
1.6709
-0.0063
|
1.6857
-0.0079
|
LKR | 18/03/2024 |
5.1915
0.0095
|
5.2159
0.0143
|
ETB | 18/03/2024 |
27.8180
-0.0063
|
27.9952
0.0032
|
ZAR | 18/03/2024 |
83.2405
-0.9684
|
84.7000
-0.4746
|
JMD | 18/03/2024 |
10.2611
0.0301
|
10.2984
0.0302
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...