Курс валют MasterCard к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/07/2025 |
4,524.8870
|
4,545.4545
|
EUR | 10/07/2025 |
5,276.4751
-12.6653
|
5,341.3591
9.0908
|
RUB | 10/07/2025 |
57.8235
0.0724
|
58.6182
0.3409
|
GBP | 10/07/2025 |
6,122.1766
-13.5699
|
6,192.2680
|
CHF | 10/07/2025 |
5,663.1858
-4.9680
|
5,741.3865
13.7454
|
PLN | 10/07/2025 |
1,239.9004
-5.7331
|
1,259.6863
2.1590
|
JPY | 10/07/2025 |
30.8235
0.0860
|
31.1909
0.1091
|
UAH | 10/07/2025 |
108.1901
-0.1267
|
108.6818
-0.1273
|
CAD | 10/07/2025 |
3,300.1855
0.2398
|
3,327.3228
-0.7318
|
AUD | 10/07/2025 |
2,952.4886
7.6922
|
2,988.1818
10.4547
|
GEL | 10/07/2025 |
1,683.9911
|
1,691.6455
|
MDL | 10/07/2025 |
268.9367
0.4253
|
270.9682
0.5364
|
CNY | 10/07/2025 |
630.6380
0.7465
|
633.5546
0.1636
|
DKK | 10/07/2025 |
707.1900
-1.6606
|
715.8636
1.0682
|
NOK | 10/07/2025 |
441.0815
-3.3032
|
453.1727
1.7318
|
SEK | 10/07/2025 |
472.5973
-0.5747
|
479.3000
1.0227
|
BYN | 10/07/2025 |
1,541.4888
8.8779
|
1,548.4955
8.9182
|
CZK | 10/07/2025 |
214.0634
-0.3756
|
216.8727
0.1227
|
ISK | 10/07/2025 |
36.8597
-0.3258
|
37.0273
-0.3273
|
ILS | 10/07/2025 |
1,358.2534
13.8009
|
1,379.9636
9.2409
|
KZT | 10/07/2025 |
8.7059
-0.0090
|
8.7636
-0.0091
|
HUF | 10/07/2025 |
13.2217
0.0181
|
13.3864
0.0409
|
SGD | 10/07/2025 |
3,528.1765
0.5475
|
3,556.4135
1.6681
|
AZN | 10/07/2025 |
2,661.6970
|
2,673.7955
|
ALL | 10/07/2025 |
53.9005
0.0317
|
54.4182
-0.3136
|
DZD | 10/07/2025 |
34.8190
0.0090
|
35.0682
-0.0045
|
XCD | 10/07/2025 |
1,683.2398
|
1,690.8908
|
AOA | 10/07/2025 |
4.9186
-0.0090
|
4.9545
-0.0091
|
ARS | 10/07/2025 |
3.5837
-0.0226
|
3.8545
|
AMD | 10/07/2025 |
11.8054
0.0045
|
11.8909
0.0091
|
AWG | 10/07/2025 |
2,527.8689
|
2,539.3591
|
AFN | 10/07/2025 |
65.3891
-0.0453
|
65.8182
-0.0864
|
BSD | 10/07/2025 |
4,524.8870
|
4,545.4545
|
BDT | 10/07/2025 |
37.0588
0.0905
|
37.5364
0.0955
|
BBD | 10/07/2025 |
2,273.8145
|
2,284.1499
|
BHD | 10/07/2025 |
12,001.0767
|
12,086.4044
|
BZD | 10/07/2025 |
2,262.4435
|
2,272.7273
|
BMD | 10/07/2025 |
4,524.8870
|
4,545.4545
|
XOF | 10/07/2025 |
8.0452
-0.0181
|
8.1409
0.0136
|
BGN | 10/07/2025 |
2,697.8190
-6.4751
|
2,730.9954
4.6500
|
BOB | 10/07/2025 |
659.6063
|
662.6045
|
BAM | 10/07/2025 |
2,697.8190
-6.4751
|
2,730.9954
4.6500
|
BWP | 10/07/2025 |
338.3665
0.1538
|
340.9955
0.2909
|
BRL | 10/07/2025 |
807.8779
-18.0723
|
830.0182
-6.3273
|
BND | 10/07/2025 |
3,528.1765
0.5475
|
3,556.4135
1.6681
|
BIF | 10/07/2025 |
1.5158
|
1.5273
|
VUV | 10/07/2025 |
38.3575
-0.1177
|
38.7000
-0.1500
|
BTN | 10/07/2025 |
52.7783
-0.0090
|
53.0364
-0.0500
|
VND | 10/07/2025 |
0.1719
|
0.1727
|
XAF | 10/07/2025 |
8.0452
-0.0181
|
8.1409
0.0136
|
HTG | 10/07/2025 |
34.4163
-0.0226
|
34.5727
-0.0227
|
GYD | 10/07/2025 |
21.5928
-0.0090
|
21.7636
0.0091
|
GMD | 10/07/2025 |
62.9502
-0.3982
|
63.2364
-0.4000
|
GHS | 10/07/2025 |
433.0045
|
439.1727
|
GTQ | 10/07/2025 |
588.2579
0.1765
|
592.4727
-0.1773
|
GNF | 10/07/2025 |
0.5204
|
0.5273
|
GIP | 10/07/2025 |
6,122.1766
-13.5699
|
6,192.2680
|
HNL | 10/07/2025 |
172.6787
-0.0679
|
174.0545
-0.0682
|
HKD | 10/07/2025 |
576.3891
|
579.1636
0.0637
|
DJF | 10/07/2025 |
25.4706
0.0226
|
25.6000
-0.0227
|
DOP | 10/07/2025 |
75.3756
-0.1493
|
75.7591
-0.1500
|
EGP | 10/07/2025 |
91.2127
0.1584
|
91.9182
0.1364
|
MAD | 10/07/2025 |
501.8733
-0.4344
|
504.7136
-0.4364
|
INR | 10/07/2025 |
52.7421
0.0136
|
53.0364
-0.0500
|
IDR | 10/07/2025 |
0.2805
0.0045
|
0.2818
|
JOD | 10/07/2025 |
6,373.0814
1.2077
|
6,420.1317
-1.2230
|
IQD | 10/07/2025 |
3.4525
|
3.4682
|
YER | 10/07/2025 |
18.0995
|
18.1818
|
CVE | 10/07/2025 |
47.8507
-0.1176
|
48.4364
0.0773
|
KYD | 10/07/2025 |
5,429.8646
|
5,454.5500
|
KHR | 10/07/2025 |
1.1267
|
1.1364
0.0045
|
QAR | 10/07/2025 |
1,243.0995
|
1,248.7499
|
KES | 10/07/2025 |
34.8869
-0.0814
|
35.3182
0.0818
|
KGS | 10/07/2025 |
51.7421
|
51.9773
|
COP | 10/07/2025 |
1.1222
0.0045
|
1.1273
0.0045
|
KMF | 10/07/2025 |
10.7240
-0.0271
|
10.8227
-0.0136
|
CDF | 10/07/2025 |
1.5520
|
1.5636
|
KRW | 10/07/2025 |
3.2986
|
3.3182
|
CRC | 10/07/2025 |
8.9095
0.0045
|
9.0864
-0.0045
|
CUP | 10/07/2025 |
188.5385
|
189.3955
|
KWD | 10/07/2025 |
14,779.9683
-18.8513
|
14,883.1225
-20.0044
|
LAK | 10/07/2025 |
0.2081
|
0.2136
|
LSL | 10/07/2025 |
253.5611
0.3982
|
256.8045
0.7091
|
LRD | 10/07/2025 |
22.5385
|
22.7000
|
LBP | 10/07/2025 |
0.0498
|
0.0500
|
LYD | 10/07/2025 |
836.4435
-1.8778
|
842.4318
-2.0637
|
MUR | 10/07/2025 |
98.9231
-0.3529
|
99.8500
-1.1409
|
MGA | 10/07/2025 |
1.0181
-0.0045
|
1.0273
|
MOP | 10/07/2025 |
558.7647
|
562.2773
|
MKD | 10/07/2025 |
85.9050
0.0769
|
86.2955
0.0773
|
MWK | 10/07/2025 |
2.6063
|
2.6273
|
MYR | 10/07/2025 |
1,063.0543
0.3756
|
1,073.3046
2.5273
|
MVR | 10/07/2025 |
293.4434
|
294.7773
|
MXN | 10/07/2025 |
243.6244
1.8326
|
244.9500
-0.0318
|
MZN | 10/07/2025 |
70.6878
-0.0090
|
71.2500
|
MNT | 10/07/2025 |
1.2579
|
1.2682
|
MMK | 10/07/2025 |
1.2489
|
1.2545
|
NAD | 10/07/2025 |
253.5113
0.4434
|
256.8045
0.7091
|
NPR | 10/07/2025 |
32.9638
0.0090
|
33.1500
-0.0273
|
NGN | 10/07/2025 |
2.9593
0.0045
|
2.9773
0.0091
|
NIO | 10/07/2025 |
123.4706
|
124.3545
|
NZD | 10/07/2025 |
2,709.5023
6.7874
|
2,740.0000
5.4546
|
XPF | 10/07/2025 |
44.2172
-0.1041
|
44.7591
0.0727
|
AED | 10/07/2025 |
1,231.7331
|
1,237.7318
|
OMR | 10/07/2025 |
11,745.9365
0.6106
|
11,814.9681
0.3089
|
PKR | 10/07/2025 |
15.8824
-0.0498
|
16.0000
-0.0318
|
PAB | 10/07/2025 |
4,524.8870
|
4,545.4545
|
PGK | 10/07/2025 |
1,095.4751
-0.4525
|
1,100.4545
-0.4546
|
PYG | 10/07/2025 |
0.5837
|
0.5864
|
PEN | 10/07/2025 |
1,272.1087
3.2127
|
1,283.6636
-0.3636
|
RWF | 10/07/2025 |
3.1267
-0.0226
|
3.1773
-0.0091
|
RON | 10/07/2025 |
1,038.1041
-2.5792
|
1,052.8227
1.2909
|
SVC | 10/07/2025 |
517.1312
|
519.4818
|
WST | 10/07/2025 |
1,670.0770
0.6788
|
1,685.7273
0.6819
|
SAR | 10/07/2025 |
1,206.1223
|
1,212.2500
|
SZL | 10/07/2025 |
253.5113
0.4434
|
256.8045
0.7091
|
SHP | 10/07/2025 |
6,122.1766
-13.5699
|
6,192.2680
|
SCR | 10/07/2025 |
312.7919
|
314.2136
|
RSD | 10/07/2025 |
45.0634
-0.1086
|
45.4091
-0.1136
|
SBD | 10/07/2025 |
561.8236
|
567.7273
|
SOS | 10/07/2025 |
7.9050
-0.0045
|
7.9682
0.0045
|
SDG | 10/07/2025 |
10.1086
|
10.2045
|
SRD | 10/07/2025 |
121.1584
-0.1312
|
122.0773
-0.1318
|
TJS | 10/07/2025 |
468.1222
-0.3167
|
470.2500
-0.3182
|
THB | 10/07/2025 |
138.1222
0.1267
|
139.8591
-0.0455
|
TWD | 10/07/2025 |
154.4480
-0.3213
|
155.4364
-0.3682
|
TZS | 10/07/2025 |
1.7014
0.0045
|
1.7500
-0.0045
|
TOP | 10/07/2025 |
1,951.8688
-3.1720
|
1,972.7272
-3.1819
|
TTD | 10/07/2025 |
669.1358
-0.7421
|
672.1773
-0.7455
|
TND | 10/07/2025 |
1,550.1494
2.6516
|
1,562.5500
2.6818
|
TMT | 10/07/2025 |
1,291.3303
0.1674
|
1,300.5773
-0.1681
|
TRY | 10/07/2025 |
112.3937
0.0905
|
114.1273
-0.0455
|
UGX | 10/07/2025 |
1.2624
0.0045
|
1.2682
|
UZS | 10/07/2025 |
0.3575
|
0.3591
|
UYU | 10/07/2025 |
111.8643
0.5520
|
112.4545
0.5227
|
FJD | 10/07/2025 |
2,041.6290
7.1222
|
2,052.7272
2.8362
|
PHP | 10/07/2025 |
79.8145
|
80.6364
0.0909
|
FKP | 10/07/2025 |
6,122.1766
-13.5699
|
6,192.2680
|
CLP | 10/07/2025 |
4.7285
-0.0271
|
4.8000
-0.0409
|
LKR | 10/07/2025 |
15.0633
0.0045
|
15.1318
-0.0045
|
ETB | 10/07/2025 |
32.2579
0.1267
|
33.6000
0.1364
|
ZAR | 10/07/2025 |
253.5113
0.4434
|
256.8045
0.7091
|
JMD | 10/07/2025 |
28.2715
-0.0090
|
28.4136
-0.0091
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...