Курс валют MasterCard к южносуданскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
1,574.8031
|
1,579.7789
|
EUR | 01/05/2024 |
1,676.8519
-5.1970
|
1,689.0996
-7.1089
|
RUB | 01/05/2024 |
16.6063
-0.1339
|
17.0379
-0.0458
|
GBP | 01/05/2024 |
1,962.6771
-5.6693
|
1,977.7251
-8.5292
|
CHF | 01/05/2024 |
1,706.7338
-8.3638
|
1,722.7679
-15.9273
|
PLN | 01/05/2024 |
386.1417
-2.4205
|
390.5419
-2.5655
|
JPY | 01/05/2024 |
9.9638
-0.0268
|
10.0379
-0.1485
|
UAH | 01/05/2024 |
39.7307
-0.1228
|
39.8562
-0.1232
|
CAD | 01/05/2024 |
1,142.3212
-2.3244
|
1,149.5150
-8.5956
|
AUD | 01/05/2024 |
1,017.7953
-3.3071
|
1,026.8562
-12.1643
|
GEL | 01/05/2024 |
593.1512
0.5654
|
596.8136
0.3302
|
MDL | 01/05/2024 |
89.1228
0.2756
|
89.7093
0.3318
|
CNY | 01/05/2024 |
217.5118
0.0661
|
218.1990
-0.0664
|
DKK | 01/05/2024 |
224.8504
-0.6976
|
226.4076
-0.9905
|
NOK | 01/05/2024 |
141.3638
-0.6583
|
142.8278
-1.3444
|
SEK | 01/05/2024 |
142.4976
-0.5811
|
144.1390
-0.7535
|
BYN | 01/05/2024 |
483.8110
|
485.3397
|
CZK | 01/05/2024 |
66.6362
-0.1890
|
67.3112
-0.1896
|
ISK | 01/05/2024 |
11.2299
-0.0016
|
11.2654
-0.0016
|
ILS | 01/05/2024 |
417.9307
0.7968
|
425.7125
1.2117
|
KZT | 01/05/2024 |
3.5622
0.0047
|
3.5735
-0.0063
|
HUF | 01/05/2024 |
4.2819
-0.0110
|
4.3349
-0.0095
|
SGD | 01/05/2024 |
1,152.4362
-1.7732
|
1,159.1312
-4.2670
|
AZN | 01/05/2024 |
926.3544
|
929.2812
|
ALL | 01/05/2024 |
16.7433
-0.0110
|
16.8926
-0.0126
|
DZD | 01/05/2024 |
11.6787
-0.0220
|
11.7551
-0.0142
|
XCD | 01/05/2024 |
585.8204
|
587.6714
|
AOA | 01/05/2024 |
1.8472
-0.0189
|
1.8578
-0.0190
|
ARS | 01/05/2024 |
1.6205
-0.0047
|
1.8009
|
AMD | 01/05/2024 |
4.0677
0.0031
|
4.0837
-0.0063
|
AWG | 01/05/2024 |
879.7780
|
882.5577
|
AFN | 01/05/2024 |
21.7291
-0.0047
|
21.8547
0.0047
|
BSD | 01/05/2024 |
1,574.8031
|
1,579.7789
|
BDT | 01/05/2024 |
14.3165
|
14.4265
|
BBD | 01/05/2024 |
791.3590
|
793.8594
|
BHD | 01/05/2024 |
4,176.7526
|
4,200.6462
|
BZD | 01/05/2024 |
787.4016
|
789.8894
|
BMD | 01/05/2024 |
1,574.8031
|
1,579.7789
|
XOF | 01/05/2024 |
2.5559
-0.0079
|
2.5750
-0.0111
|
BGN | 01/05/2024 |
857.3606
-2.6567
|
863.6224
-3.6350
|
BOB | 01/05/2024 |
229.5638
|
230.2891
|
BAM | 01/05/2024 |
857.3606
-2.6567
|
863.6224
-3.6350
|
BWP | 01/05/2024 |
110.7087
0.2236
|
111.3697
0.2464
|
BRL | 01/05/2024 |
302.8347
-0.7764
|
305.2891
-4.1611
|
BND | 01/05/2024 |
1,152.4362
-1.7732
|
1,159.1312
-4.2670
|
BIF | 01/05/2024 |
0.5480
|
0.5513
|
VUV | 01/05/2024 |
13.1764
|
13.2749
|
BTN | 01/05/2024 |
18.8567
-0.0157
|
18.9289
-0.0158
|
VND | 01/05/2024 |
0.0614
|
0.0616
|
XAF | 01/05/2024 |
2.5559
-0.0079
|
2.5750
-0.0111
|
HTG | 01/05/2024 |
11.8488
-0.0110
|
11.8863
-0.0111
|
GYD | 01/05/2024 |
7.5134
-0.0047
|
7.5561
-0.0047
|
GMD | 01/05/2024 |
23.5087
|
23.5829
|
GHS | 01/05/2024 |
114.7811
0.9118
|
115.9889
1.5119
|
GTQ | 01/05/2024 |
202.3134
-0.0220
|
203.5276
0.0237
|
GNF | 01/05/2024 |
0.1843
-0.0016
|
0.1864
|
GIP | 01/05/2024 |
1,962.6771
-5.6693
|
1,977.7251
-8.5292
|
HNL | 01/05/2024 |
63.6346
-0.0331
|
64.0411
-0.0079
|
HKD | 01/05/2024 |
201.2535
0.0709
|
202.0158
-0.0664
|
DJF | 01/05/2024 |
8.8567
|
8.9052
|
DOP | 01/05/2024 |
27.1748
0.1685
|
27.2749
0.1690
|
EGP | 01/05/2024 |
32.8898
0.0236
|
33.0995
-0.0190
|
ZWL | 01/05/2024 |
114.6787
0.1827
|
115.0411
-0.1848
|
MAD | 01/05/2024 |
155.6047
-0.1827
|
156.1738
-0.1833
|
INR | 01/05/2024 |
18.8551
0.0063
|
18.9352
-0.0111
|
IDR | 01/05/2024 |
0.0961
|
0.0979
|
JOD | 01/05/2024 |
2,217.6127
-0.2219
|
2,231.7505
0.2243
|
IQD | 01/05/2024 |
1.2016
|
1.2054
|
YER | 01/05/2024 |
6.2992
|
6.3191
|
CVE | 01/05/2024 |
15.2079
-0.0472
|
15.3191
-0.0632
|
KYD | 01/05/2024 |
1,889.7638
|
1,895.7362
|
KHR | 01/05/2024 |
0.3874
|
0.3886
|
QAR | 01/05/2024 |
432.6378
|
434.0047
|
KES | 01/05/2024 |
11.6220
|
11.7457
|
KGS | 01/05/2024 |
17.7575
|
17.8136
|
COP | 01/05/2024 |
0.4031
-0.0031
|
0.4060
-0.0016
|
KMF | 01/05/2024 |
3.4079
-0.0110
|
3.4329
-0.0126
|
CDF | 01/05/2024 |
0.5638
-0.0016
|
0.5687
|
KRW | 01/05/2024 |
1.1370
-0.0079
|
1.1422
-0.0079
|
CRC | 01/05/2024 |
3.0819
-0.0110
|
3.1011
-0.0111
|
CUP | 01/05/2024 |
65.6173
|
65.8246
|
KWD | 01/05/2024 |
5,104.3717
-0.1731
|
5,133.8278
-0.8264
|
ANG | 01/05/2024 |
879.7780
|
882.5577
|
LAK | 01/05/2024 |
0.0740
|
0.0742
|
LSL | 01/05/2024 |
83.5811
0.0504
|
84.9731
0.0711
|
LRD | 01/05/2024 |
8.1165
-0.0016
|
8.1659
|
LBP | 01/05/2024 |
0.0173
|
0.0174
|
LYD | 01/05/2024 |
322.8472
0.0394
|
324.8404
-0.0253
|
MUR | 01/05/2024 |
33.6520
|
33.9258
|
MGA | 01/05/2024 |
0.3543
0.0016
|
0.3570
0.0016
|
MOP | 01/05/2024 |
195.0441
-0.0095
|
196.2480
-0.0885
|
MKD | 01/05/2024 |
27.4488
|
27.5355
|
MWK | 01/05/2024 |
0.9071
|
0.9131
|
MYR | 01/05/2024 |
329.8016
|
331.6082
|
MVR | 01/05/2024 |
102.1276
|
102.5829
|
MXN | 01/05/2024 |
92.1165
-0.3874
|
92.8404
-0.2844
|
MZN | 01/05/2024 |
24.7213
0.0567
|
24.8641
0.0411
|
MNT | 01/05/2024 |
0.4630
|
0.4660
|
MMK | 01/05/2024 |
0.4756
|
0.4771
|
NAD | 01/05/2024 |
83.5811
0.0504
|
84.9731
0.0711
|
NPR | 01/05/2024 |
11.7843
0.0031
|
11.8341
-0.0079
|
NGN | 01/05/2024 |
1.1260
|
1.1295
|
NIO | 01/05/2024 |
42.9449
-0.0142
|
43.1991
-0.0079
|
NZD | 01/05/2024 |
924.7244
-5.0394
|
934.4392
-11.5324
|
XPF | 01/05/2024 |
14.0520
-0.0441
|
14.1548
-0.0600
|
AED | 01/05/2024 |
428.7039
|
430.1753
|
OMR | 01/05/2024 |
4,088.0612
2.9748
|
4,105.6682
-2.9955
|
PKR | 01/05/2024 |
5.6520
|
5.6793
-0.0032
|
PAB | 01/05/2024 |
1,574.8031
|
1,579.7789
|
PGK | 01/05/2024 |
414.0157
|
415.3239
|
PYG | 01/05/2024 |
0.2094
|
0.2117
|
PEN | 01/05/2024 |
415.8772
-3.5890
|
422.4013
-2.7962
|
RWF | 01/05/2024 |
1.2110
0.0016
|
1.2338
0.0032
|
RON | 01/05/2024 |
336.7764
-1.0850
|
339.6493
-1.4897
|
SVC | 01/05/2024 |
179.9779
|
180.5466
|
WST | 01/05/2024 |
576.0567
-3.6394
|
580.6793
-3.6493
|
SAR | 01/05/2024 |
419.8472
0.0110
|
421.2638
0.0127
|
SZL | 01/05/2024 |
83.5984
0.0551
|
84.9731
0.0711
|
SHP | 01/05/2024 |
1,962.6771
-5.6693
|
1,977.7251
-8.5292
|
SCR | 01/05/2024 |
110.7543
|
111.1043
|
RSD | 01/05/2024 |
14.3433
-0.0126
|
14.4329
-0.0126
|
SBD | 01/05/2024 |
193.2394
|
195.8926
|
SOS | 01/05/2024 |
2.7512
-0.0016
|
2.7678
|
SDG | 01/05/2024 |
3.5181
|
3.5466
|
SRD | 01/05/2024 |
46.8252
1.0425
|
47.1343
1.0869
|
TJS | 01/05/2024 |
144.2000
0.0032
|
144.6556
0.0032
|
THB | 01/05/2024 |
42.2646
-0.0913
|
42.6619
-0.1043
|
TWD | 01/05/2024 |
48.3291
0.1024
|
48.5592
0.0158
|
TZS | 01/05/2024 |
0.6079
|
0.6130
|
TOP | 01/05/2024 |
682.7780
-1.8897
|
689.0995
-1.8958
|
TTD | 01/05/2024 |
233.8236
0.8803
|
234.5624
0.8831
|
TND | 01/05/2024 |
500.0961
|
503.4344
|
TMT | 01/05/2024 |
449.3023
-0.0126
|
452.0111
0.0127
|
TRY | 01/05/2024 |
48.2850
-0.0598
|
48.9179
-0.3412
|
UGX | 01/05/2024 |
0.4126
|
0.4155
|
UZS | 01/05/2024 |
0.1244
|
0.1248
|
UYU | 01/05/2024 |
41.0646
-0.0205
|
41.2259
-0.0221
|
FJD | 01/05/2024 |
704.7244
-0.5339
|
707.2670
-2.6288
|
PHP | 01/05/2024 |
27.2189
-0.0220
|
27.3807
-0.1232
|
FKP | 01/05/2024 |
1,962.6771
-5.6693
|
1,977.7251
-8.5292
|
CLP | 01/05/2024 |
1.6394
-0.0126
|
1.6524
-0.0237
|
LKR | 01/05/2024 |
5.2929
0.0079
|
5.3096
-0.0079
|
ETB | 01/05/2024 |
27.2031
|
27.7551
|
ZAR | 01/05/2024 |
83.5811
0.0504
|
84.9731
0.0711
|
JMD | 01/05/2024 |
10.0913
0.0063
|
10.1280
0.0063
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...