Курс валют MasterCard к эфиопскому быру
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
56.6990
-0.0064
|
56.8796
0.0129
|
EUR | 18/03/2024 |
61.6772
0.0327
|
62.0442
0.0482
|
RUB | 18/03/2024 |
0.6065
-0.0012
|
0.6223
-0.0007
|
GBP | 18/03/2024 |
72.1155
-0.0535
|
72.5215
-0.0517
|
CHF | 18/03/2024 |
63.9438
-0.0939
|
64.4966
0.0000
|
PLN | 18/03/2024 |
14.2632
-0.0650
|
14.4317
-0.0272
|
JPY | 18/03/2024 |
0.3797
-0.0005
|
0.3821
-0.0021
|
UAH | 18/03/2024 |
1.4548
-0.0067
|
1.4594
-0.0062
|
CAD | 18/03/2024 |
41.8288
-0.0109
|
42.0769
-0.0247
|
AUD | 18/03/2024 |
37.1435
0.0015
|
37.4097
-0.0825
|
GEL | 18/03/2024 |
21.0733
-0.0517
|
21.2124
-0.0405
|
MDL | 18/03/2024 |
3.2161
0.0032
|
3.2373
0.0055
|
CNY | 18/03/2024 |
7.8762
-0.0028
|
7.9028
-0.0025
|
DKK | 18/03/2024 |
8.2720
0.0035
|
8.3192
0.0067
|
NOK | 18/03/2024 |
5.3197
-0.0203
|
5.3962
-0.0178
|
SEK | 18/03/2024 |
5.4353
-0.0270
|
5.5057
-0.0078
|
BYN | 18/03/2024 |
17.5359
-0.0085
|
17.5918
-0.0025
|
CZK | 18/03/2024 |
2.4455
0.0019
|
2.4672
0.0010
|
ISK | 18/03/2024 |
0.4142
-0.0030
|
0.4155
-0.0029
|
ILS | 18/03/2024 |
15.3589
0.0136
|
15.6633
0.0062
|
KZT | 18/03/2024 |
0.1258
0.0000
|
0.1266
0.0000
|
HUF | 18/03/2024 |
0.1560
0.0004
|
0.1580
0.0002
|
SGD | 18/03/2024 |
42.3348
-0.0269
|
42.5427
-0.0509
|
AZN | 18/03/2024 |
33.3523
-0.0038
|
33.4586
0.0076
|
ALL | 18/03/2024 |
0.5963
0.0004
|
0.6001
0.0008
|
DZD | 18/03/2024 |
0.4212
0.0000
|
0.4240
0.0002
|
XCD | 18/03/2024 |
21.0918
-0.0024
|
21.1590
0.0048
|
AOA | 18/03/2024 |
0.0665
-0.0001
|
0.0669
0.0000
|
ARS | 18/03/2024 |
0.0594
-0.0007
|
0.0667
-0.0001
|
AMD | 18/03/2024 |
0.1421
0.0000
|
0.1425
0.0000
|
AWG | 18/03/2024 |
31.6754
-0.0036
|
31.7763
0.0072
|
AFN | 18/03/2024 |
0.7968
0.0022
|
0.7993
0.0009
|
BSD | 18/03/2024 |
56.6990
-0.0064
|
56.8796
0.0129
|
BDT | 18/03/2024 |
0.5157
-0.0010
|
0.5191
0.0010
|
BBD | 18/03/2024 |
28.4920
-0.0032
|
28.5827
0.0065
|
BHD | 18/03/2024 |
150.3792
-0.0170
|
151.2433
0.0344
|
BZD | 18/03/2024 |
28.3495
-0.0032
|
28.4398
0.0065
|
BMD | 18/03/2024 |
56.6990
-0.0064
|
56.8796
0.0129
|
XOF | 18/03/2024 |
0.0940
0.0000
|
0.0946
0.0001
|
BGN | 18/03/2024 |
31.5351
0.0167
|
31.7227
0.0246
|
BOB | 18/03/2024 |
8.2652
-0.0009
|
8.2915
0.0019
|
BAM | 18/03/2024 |
31.5351
0.0167
|
31.7227
0.0246
|
BWP | 18/03/2024 |
4.1324
-0.0264
|
4.1589
-0.0242
|
BRL | 18/03/2024 |
11.2646
-0.0693
|
11.4152
-0.0195
|
BND | 18/03/2024 |
42.3348
-0.0269
|
42.5427
-0.0509
|
BIF | 18/03/2024 |
0.0198
0.0000
|
0.0199
-0.0001
|
VUV | 18/03/2024 |
0.4762
-0.0024
|
0.4798
-0.0022
|
BTN | 18/03/2024 |
0.6839
-0.0002
|
0.6863
-0.0002
|
VND | 18/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 18/03/2024 |
0.0940
0.0000
|
0.0946
0.0001
|
HTG | 18/03/2024 |
0.4239
0.0003
|
0.4253
0.0004
|
GYD | 18/03/2024 |
0.2706
0.0000
|
0.2722
0.0000
|
GMD | 18/03/2024 |
0.8454
-0.0015
|
0.8481
-0.0012
|
GHS | 18/03/2024 |
4.3845
-0.0038
|
4.4099
-0.0059
|
GTQ | 18/03/2024 |
7.2598
0.0077
|
7.3016
0.0071
|
GNF | 18/03/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
GIP | 18/03/2024 |
72.1155
-0.0535
|
72.5215
-0.0517
|
HNL | 18/03/2024 |
2.2925
0.0039
|
2.3071
0.0042
|
HKD | 18/03/2024 |
7.2473
-0.0007
|
7.2758
0.0043
|
DJF | 18/03/2024 |
0.3192
0.0002
|
0.3203
-0.0002
|
DOP | 18/03/2024 |
0.9638
0.0014
|
0.9674
0.0018
|
EGP | 18/03/2024 |
1.2021
0.0165
|
1.2096
0.0187
|
ZWL | 18/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MAD | 18/03/2024 |
5.6394
-0.0082
|
5.6601
-0.0035
|
INR | 18/03/2024 |
0.6835
0.0000
|
0.6865
-0.0002
|
IDR | 18/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 18/03/2024 |
79.8577
-0.0098
|
80.3384
0.0191
|
IQD | 18/03/2024 |
0.0433
0.0000
|
0.0434
0.0000
|
YER | 18/03/2024 |
0.2268
0.0000
|
0.2275
0.0001
|
CVE | 18/03/2024 |
0.5593
0.0003
|
0.5627
0.0005
|
KYD | 18/03/2024 |
68.0388
-0.0077
|
68.2556
0.0155
|
KHR | 18/03/2024 |
0.0140
0.0001
|
0.0140
0.0000
|
QAR | 18/03/2024 |
15.5766
-0.0018
|
15.6262
0.0036
|
KES | 18/03/2024 |
0.4224
0.0015
|
0.4252
0.0016
|
KGS | 18/03/2024 |
0.6334
-0.0001
|
0.6355
0.0001
|
COP | 18/03/2024 |
0.0146
0.0001
|
0.0146
0.0000
|
KMF | 18/03/2024 |
0.1254
0.0000
|
0.1259
-0.0001
|
CDF | 18/03/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
KRW | 18/03/2024 |
0.0425
-0.0003
|
0.0427
-0.0003
|
CRC | 18/03/2024 |
0.1123
0.0010
|
0.1129
0.0009
|
CUP | 18/03/2024 |
2.3625
-0.0003
|
2.3700
0.0005
|
KWD | 18/03/2024 |
184.2135
0.0033
|
185.2813
0.1143
|
ANG | 18/03/2024 |
31.6754
-0.0036
|
31.7763
0.0072
|
LAK | 18/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 18/03/2024 |
2.9828
-0.0350
|
3.0352
-0.0163
|
LRD | 18/03/2024 |
0.2918
-0.0001
|
0.2937
0.0001
|
LBP | 18/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 18/03/2024 |
11.7498
-0.0292
|
11.8179
-0.0277
|
MUR | 18/03/2024 |
1.2210
-0.0059
|
1.2288
-0.0061
|
MGA | 18/03/2024 |
0.0126
0.0000
|
0.0127
0.0001
|
MOP | 18/03/2024 |
7.0268
-0.0016
|
7.0667
0.0060
|
MKD | 18/03/2024 |
1.0043
0.0000
|
1.0075
0.0003
|
MWK | 18/03/2024 |
0.0336
0.0000
|
0.0338
0.0000
|
MYR | 18/03/2024 |
12.0023
-0.0370
|
12.0892
-0.0437
|
MVR | 18/03/2024 |
3.6770
-0.0004
|
3.7079
-0.0040
|
MXN | 18/03/2024 |
3.3931
-0.0004
|
3.4087
-0.0027
|
MZN | 18/03/2024 |
0.8868
-0.0005
|
0.8926
0.0003
|
MNT | 18/03/2024 |
0.0167
0.0000
|
0.0167
-0.0001
|
MMK | 18/03/2024 |
0.0269
0.0000
|
0.0271
0.0000
|
NAD | 18/03/2024 |
2.9828
-0.0350
|
3.0352
-0.0163
|
NPR | 18/03/2024 |
0.4272
0.0000
|
0.4291
-0.0001
|
NGN | 18/03/2024 |
0.0355
0.0001
|
0.0356
0.0001
|
NIO | 18/03/2024 |
1.5461
-0.0011
|
1.5563
0.0013
|
NZD | 18/03/2024 |
34.4616
-0.0266
|
34.7364
-0.1911
|
XPF | 18/03/2024 |
0.5169
0.0003
|
0.5199
0.0004
|
AED | 18/03/2024 |
15.4350
-0.0026
|
15.4884
0.0006
|
OMR | 18/03/2024 |
147.1822
-0.0128
|
147.8352
0.0336
|
PKR | 18/03/2024 |
0.2026
-0.0001
|
0.2036
-0.0004
|
PAB | 18/03/2024 |
56.6990
-0.0064
|
56.8796
0.0129
|
PGK | 18/03/2024 |
15.0593
-0.0017
|
15.1072
0.0034
|
PYG | 18/03/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
PEN | 18/03/2024 |
15.2877
-0.0170
|
15.4438
-0.0630
|
RWF | 18/03/2024 |
0.0441
0.0000
|
0.0444
0.0000
|
RON | 18/03/2024 |
12.3935
0.0008
|
12.4917
0.0086
|
SVC | 18/03/2024 |
6.4799
-0.0007
|
6.5005
0.0015
|
WST | 18/03/2024 |
20.9802
-0.1061
|
21.1478
-0.0993
|
SAR | 18/03/2024 |
15.1165
-0.0017
|
15.1687
0.0034
|
SZL | 18/03/2024 |
2.9829
-0.0352
|
3.0352
-0.0163
|
SHP | 18/03/2024 |
72.1155
-0.0535
|
72.5215
-0.0517
|
SCR | 18/03/2024 |
4.0139
-0.0005
|
4.0267
0.0009
|
RSD | 18/03/2024 |
0.5258
-0.0002
|
0.5292
0.0003
|
SBD | 18/03/2024 |
6.9321
-0.0260
|
6.9962
-0.0553
|
SOS | 18/03/2024 |
0.0991
0.0000
|
0.0997
0.0001
|
SDG | 18/03/2024 |
0.1267
0.0000
|
0.1277
0.0000
|
SRD | 18/03/2024 |
1.6008
0.0000
|
1.6101
0.0002
|
TJS | 18/03/2024 |
5.1745
-0.0021
|
5.1910
-0.0003
|
THB | 18/03/2024 |
1.5745
-0.0032
|
1.5857
-0.0050
|
TWD | 18/03/2024 |
1.7873
-0.0004
|
1.7976
-0.0012
|
TZS | 18/03/2024 |
0.0222
0.0001
|
0.0224
0.0001
|
TOP | 18/03/2024 |
24.7868
-0.0425
|
25.0156
-0.0341
|
TTD | 18/03/2024 |
8.4149
0.0032
|
8.4417
0.0061
|
TND | 18/03/2024 |
18.2547
0.0097
|
18.3779
0.0161
|
TMT | 18/03/2024 |
16.2002
-0.0013
|
16.2974
0.0032
|
TRY | 18/03/2024 |
1.7373
-0.0083
|
1.7745
-0.0066
|
UGX | 18/03/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
UZS | 18/03/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 18/03/2024 |
1.4731
-0.0021
|
1.4793
-0.0016
|
FJD | 18/03/2024 |
25.2838
-0.3653
|
25.4406
-0.3587
|
PHP | 18/03/2024 |
1.0177
-0.0020
|
1.0249
-0.0016
|
FKP | 18/03/2024 |
72.1155
-0.0535
|
72.5215
-0.0517
|
CLP | 18/03/2024 |
0.0599
-0.0002
|
0.0604
-0.0003
|
LKR | 18/03/2024 |
0.1860
0.0003
|
0.1869
0.0006
|
ZAR | 18/03/2024 |
2.9828
-0.0350
|
3.0352
-0.0163
|
SSP | 18/03/2024 |
0.0357
0.0000
|
0.0359
0.0000
|
JMD | 18/03/2024 |
0.3677
0.0010
|
0.3690
0.0012
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...