Курс валют MasterCard к шри-ланкийской рупии
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 09/09/2026 |
328.1917
0.1077
|
328.8392
-0.3247
|
| EUR | 09/09/2026 |
381.3259
0.5188
|
383.2621
0.1815
|
| RUB | 09/09/2026 |
3.8093
0.0492
|
3.8655
0.0267
|
| GBP | 09/09/2026 |
443.9449
0.4407
|
446.2999
-0.2439
|
| CHF | 09/09/2026 |
404.5258
0.6306
|
407.7363
0.1534
|
| PLN | 09/09/2026 |
88.2688
0.0789
|
88.8803
-0.1310
|
| JPY | 09/09/2026 |
2.1254
0.0017
|
2.1503
-0.0029
|
| UAH | 09/09/2026 |
7.3508
-0.0269
|
7.3653
-0.0367
|
| CAD | 09/09/2026 |
237.4073
0.0952
|
238.9299
-0.3402
|
| AUD | 09/09/2026 |
236.5606
0.2744
|
238.1125
-0.0046
|
| GEL | 09/09/2026 |
127.6016
0.0913
|
127.8533
-0.0767
|
| MDL | 09/09/2026 |
19.1060
|
19.2052
|
| CNY | 09/09/2026 |
48.9202
|
49.0316
|
| DKK | 09/09/2026 |
51.0105
|
51.2769
|
| NOK | 09/09/2026 |
35.4365
|
35.8688
|
| SEK | 09/09/2026 |
34.1342
|
34.3995
|
| BYN | 09/09/2026 |
107.3187
|
107.5304
|
| CZK | 09/09/2026 |
15.7030
|
15.8385
|
| ISK | 09/09/2026 |
2.7148
|
2.7202
|
| ILS | 09/09/2026 |
108.1713
|
109.3943
|
| KZT | 09/09/2026 |
0.7197
|
0.7231
|
| HUF | 09/09/2026 |
1.0446
|
1.0559
|
| SGD | 09/09/2026 |
259.2967
|
260.4666
|
| AZN | 09/09/2026 |
193.0538
|
193.4347
|
| ALL | 09/09/2026 |
4.1270
|
4.1667
|
| DZD | 09/09/2026 |
2.4621
|
2.4732
|
| XCD | 09/09/2026 |
122.0860
|
122.3269
|
| AOA | 09/09/2026 |
0.3564
|
0.3581
|
| ARS | 09/09/2026 |
0.2163
|
0.2302
|
| AMD | 09/09/2026 |
0.9038
|
0.9083
|
| AWG | 09/09/2026 |
183.3472
|
183.7090
|
| AFN | 09/09/2026 |
5.1096
|
5.1292
|
| BSD | 09/09/2026 |
328.1917
|
328.8392
|
| BDT | 09/09/2026 |
2.6629
|
2.6777
|
| BBD | 09/09/2026 |
164.9206
|
165.2460
|
| BHD | 09/09/2026 |
870.4424
|
874.3863
|
| BZD | 09/09/2026 |
164.0958
0.0538
|
164.4196
-0.1624
|
| BMD | 09/09/2026 |
328.1917
0.1077
|
328.8392
-0.3247
|
| XOF | 09/09/2026 |
0.5812
0.0008
|
0.5843
0.0004
|
| BOB | 09/09/2026 |
25.9646
-0.0738
|
26.0158
-0.1083
|
| BAM | 09/09/2026 |
194.9688
0.2651
|
195.9477
0.0817
|
| BWP | 09/09/2026 |
24.4713
0.0277
|
24.5932
-0.0144
|
| BRL | 09/09/2026 |
64.1776
0.2097
|
64.7244
-0.1943
|
| BND | 09/09/2026 |
259.2967
0.3511
|
260.4666
-0.0508
|
| BIF | 09/09/2026 |
0.1093
0.0000
|
0.1098
-0.0004
|
| VUV | 09/09/2026 |
2.8287
0.0022
|
2.8507
-0.0015
|
| BTN | 09/09/2026 |
3.4506
-0.0090
|
3.4577
-0.0139
|
| VND | 09/09/2026 |
0.0128
0.0003
|
0.0128
0.0000
|
| XAF | 09/09/2026 |
0.5812
0.0008
|
0.5843
0.0004
|
| HTG | 09/09/2026 |
2.5018
-0.0008
|
2.5067
-0.0041
|
| GYD | 09/09/2026 |
1.5665
-0.0018
|
1.5738
0.0004
|
| GMD | 09/09/2026 |
4.5149
-0.0103
|
4.5238
-0.0163
|
| GHS | 09/09/2026 |
28.6131
-0.1159
|
28.7698
-0.1805
|
| GTQ | 09/09/2026 |
42.9288
0.0502
|
43.1266
-0.0225
|
| GNF | 09/09/2026 |
0.0374
0.0000
|
0.0375
0.0000
|
| GIP | 09/09/2026 |
443.9449
0.4406
|
446.2999
-0.2439
|
| HNL | 09/09/2026 |
12.2232
0.0047
|
12.2608
-0.0128
|
| HKD | 09/09/2026 |
41.8435
0.0098
|
41.9418
-0.0500
|
| DJF | 09/09/2026 |
1.8474
0.0006
|
1.8520
-0.0018
|
| DOP | 09/09/2026 |
5.5976
-0.0031
|
5.6113
-0.0108
|
| EGP | 09/09/2026 |
6.4030
-0.0153
|
6.4324
-0.0238
|
| MAD | 09/09/2026 |
35.0076
0.0443
|
35.1065
-0.0018
|
| INR | 09/09/2026 |
3.4460
-0.0110
|
3.4620
-0.0123
|
| IDR | 09/09/2026 |
0.0187
0.0000
|
0.0187
0.0000
|
| JOD | 09/09/2026 |
462.2419
0.1517
|
464.4620
-0.4587
|
| IQD | 09/09/2026 |
0.2504
0.0001
|
0.2509
-0.0002
|
| YER | 09/09/2026 |
0.2084
0.0001
|
0.2111
-0.0002
|
| CVE | 09/09/2026 |
3.4582
0.0047
|
3.4755
0.0015
|
| KYD | 09/09/2026 |
393.8300
0.1292
|
394.6074
-0.3897
|
| KHR | 09/09/2026 |
0.0807
0.0000
|
0.0812
-0.0001
|
| QAR | 09/09/2026 |
90.1625
0.0296
|
90.3403
-0.0892
|
| KES | 09/09/2026 |
2.5369
0.0008
|
2.5446
-0.0025
|
| KGS | 09/09/2026 |
3.7529
0.0012
|
3.7603
-0.0037
|
| COP | 09/09/2026 |
0.1050
0.0000
|
0.1052
-0.0001
|
| KMF | 09/09/2026 |
0.7752
0.0012
|
0.7787
0.0009
|
| CDF | 09/09/2026 |
0.1421
0.0000
|
0.1427
-0.0001
|
| KRW | 09/09/2026 |
0.2455
0.0004
|
0.2463
0.0001
|
| CRC | 09/09/2026 |
0.7164
0.0006
|
0.7343
-0.0001
|
| CUP | 09/09/2026 |
13.6748
0.0045
|
13.7017
-0.0135
|
| KWD | 09/09/2026 |
1,070.0739
0.3511
|
1,072.5350
-1.0591
|
| LAK | 09/09/2026 |
0.0144
0.0000
|
0.0148
0.0000
|
| LSL | 09/09/2026 |
20.4247
0.0307
|
20.5962
-0.0203
|
| LRD | 09/09/2026 |
1.8782
0.0009
|
1.8869
-0.0025
|
| LBP | 09/09/2026 |
0.0036
0.0000
|
0.0036
0.0000
|
| LYD | 09/09/2026 |
51.8162
0.0587
|
52.0848
0.0009
|
| MUR | 09/09/2026 |
6.9009
0.0085
|
6.9628
-0.0184
|
| MGA | 09/09/2026 |
0.0755
0.0000
|
0.0760
-0.0001
|
| MOP | 09/09/2026 |
40.5674
0.0133
|
40.7382
-0.0452
|
| MKD | 09/09/2026 |
6.2186
0.0181
|
6.2308
0.0100
|
| MWK | 09/09/2026 |
0.1890
0.0001
|
0.1901
-0.0002
|
| MYR | 09/09/2026 |
80.4982
-0.1419
|
81.1950
-0.2813
|
| MVR | 09/09/2026 |
21.2836
0.0070
|
21.3256
-0.0211
|
| MXN | 09/09/2026 |
19.3965
0.0103
|
19.4762
0.0137
|
| MZN | 09/09/2026 |
5.1543
0.0270
|
5.1779
0.0173
|
| MNT | 09/09/2026 |
0.0912
0.0000
|
0.0914
-0.0001
|
| MMK | 09/09/2026 |
0.0896
0.0000
|
0.0898
-0.0001
|
| NAD | 09/09/2026 |
20.4155
0.0402
|
20.5962
-0.0203
|
| NPR | 09/09/2026 |
2.1539
-0.0068
|
2.1638
-0.0077
|
| NGN | 09/09/2026 |
0.2468
-0.0016
|
0.2473
-0.0019
|
| NIO | 09/09/2026 |
8.9669
0.0029
|
8.9845
-0.0089
|
| NZD | 09/09/2026 |
191.2701
-0.1341
|
192.9628
-1.0793
|
| XPF | 09/09/2026 |
3.1956
0.0043
|
3.2118
0.0014
|
| AED | 09/09/2026 |
89.3331
0.0149
|
89.5432
-0.0884
|
| OMR | 09/09/2026 |
852.1582
0.2796
|
854.3939
-0.8437
|
| PKR | 09/09/2026 |
1.1831
0.0004
|
1.1865
-0.0012
|
| PAB | 09/09/2026 |
328.1917
0.1077
|
328.8392
-0.3247
|
| PGK | 09/09/2026 |
73.9744
0.0243
|
74.1204
-0.0732
|
| PYG | 09/09/2026 |
0.0555
0.0000
|
0.0559
-0.0001
|
| PEN | 09/09/2026 |
97.6469
0.1249
|
98.2519
0.0057
|
| RWF | 09/09/2026 |
0.2222
0.0001
|
0.2243
-0.0002
|
| RON | 09/09/2026 |
72.5428
0.0894
|
72.9990
0.0023
|
| SVC | 09/09/2026 |
37.5077
0.0123
|
37.5817
-0.0371
|
| WST | 09/09/2026 |
123.3469
-0.0809
|
124.1730
-0.2444
|
| SAR | 09/09/2026 |
87.3735
0.0313
|
87.6064
-0.0796
|
| SZL | 09/09/2026 |
20.4247
0.0307
|
20.5962
-0.0203
|
| SHP | 09/09/2026 |
443.9449
0.4406
|
446.2999
-0.2439
|
| SCR | 09/09/2026 |
23.0686
0.5791
|
23.1141
0.5506
|
| RSD | 09/09/2026 |
3.2481
0.0011
|
3.2631
-0.0052
|
| SBD | 09/09/2026 |
42.3577
0.0139
|
42.6833
-0.0421
|
| SOS | 09/09/2026 |
0.5734
-0.0001
|
0.5765
-0.0002
|
| SDG | 09/09/2026 |
0.7332
0.0002
|
0.7382
-0.0007
|
| SRD | 09/09/2026 |
8.6111
-0.0267
|
8.6537
-0.0401
|
| TJS | 09/09/2026 |
35.5133
0.0117
|
35.5834
-0.0351
|
| THB | 09/09/2026 |
9.9511
0.0121
|
10.0286
-0.0099
|
| TWD | 09/09/2026 |
10.4089
0.0136
|
10.4568
-0.0064
|
| TZS | 09/09/2026 |
0.1237
0.0004
|
0.1253
0.0002
|
| TOP | 09/09/2026 |
142.3906
-0.0517
|
143.5383
-0.2405
|
| TTD | 09/09/2026 |
48.6104
0.0350
|
48.7063
-0.0290
|
| TND | 09/09/2026 |
112.7420
0.3077
|
113.3538
0.1613
|
| TMT | 09/09/2026 |
93.6354
0.0307
|
94.0885
-0.0929
|
| TRY | 09/09/2026 |
6.7434
0.0189
|
6.8112
-0.0143
|
| UGX | 09/09/2026 |
0.0866
0.0000
|
0.0868
-0.0001
|
| UZS | 09/09/2026 |
0.0279
0.0000
|
0.0280
0.0000
|
| UYU | 09/09/2026 |
8.1539
0.0046
|
8.1759
-0.0081
|
| FJD | 09/09/2026 |
151.1326
0.0164
|
151.8250
-0.1828
|
| PHP | 09/09/2026 |
5.2406
0.0099
|
5.2739
-0.0078
|
| FKP | 09/09/2026 |
443.9449
0.4406
|
446.2999
-0.2439
|
| CLP | 09/09/2026 |
0.3535
0.0037
|
0.3565
0.0000
|
| ETB | 09/09/2026 |
2.0289
-0.0020
|
2.0457
-0.0043
|
| ZAR | 09/09/2026 |
20.4155
0.0402
|
20.5962
-0.0203
|
| SSP | 09/09/2026 |
0.0578
-0.0003
|
0.0582
-0.0004
|
| JMD | 09/09/2026 |
2.0768
0.0000
|
2.0819
-0.0027
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...