Курс валют MasterCard к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
300.2101
-0.6322
|
300.9329
-0.7262
|
EUR | 08/07/2025 |
350.7058
-1.7915
|
354.0774
-1.6388
|
RUB | 08/07/2025 |
3.8136
0.0091
|
3.8507
0.0088
|
GBP | 08/07/2025 |
405.9748
-2.3285
|
410.7731
-1.8661
|
CHF | 08/07/2025 |
375.3567
-1.3085
|
378.3891
-1.8694
|
PLN | 08/07/2025 |
82.3870
-0.4921
|
83.5068
-0.4272
|
JPY | 08/07/2025 |
2.0423
-0.0193
|
2.0650
-0.0270
|
UAH | 08/07/2025 |
7.1741
-0.0235
|
7.1914
-0.0258
|
CAD | 08/07/2025 |
219.2435
-0.5420
|
220.7063
-1.2162
|
AUD | 08/07/2025 |
194.6563
-0.4099
|
197.3819
-0.8685
|
GEL | 08/07/2025 |
111.7268
-0.2353
|
111.9958
-0.2703
|
MDL | 08/07/2025 |
17.7935
-0.1226
|
17.8826
-0.1288
|
CNY | 08/07/2025 |
41.8412
-0.0821
|
41.9561
-0.1000
|
DKK | 08/07/2025 |
47.0003
-0.2470
|
47.4619
-0.2077
|
NOK | 08/07/2025 |
29.4929
-0.1319
|
30.0054
-0.1309
|
SEK | 08/07/2025 |
31.3633
0.0248
|
31.7526
-0.0377
|
BYN | 08/07/2025 |
101.5287
0.2212
|
101.7731
0.1906
|
CZK | 08/07/2025 |
14.2044
-0.0955
|
14.3939
-0.0525
|
ISK | 08/07/2025 |
2.4725
-0.0133
|
2.4785
-0.0141
|
ILS | 08/07/2025 |
89.0645
-0.4586
|
90.2808
-0.5557
|
KZT | 08/07/2025 |
0.5770
-0.0012
|
0.5799
-0.0014
|
HUF | 08/07/2025 |
0.8760
-0.0049
|
0.8884
-0.0049
|
SGD | 08/07/2025 |
234.1186
-1.0063
|
235.8408
-1.0518
|
AZN | 08/07/2025 |
176.5941
-0.3719
|
177.0193
-0.4272
|
ALL | 08/07/2025 |
3.5782
0.0111
|
3.6136
-0.0377
|
DZD | 08/07/2025 |
2.3113
-0.0061
|
2.3247
-0.0059
|
XCD | 08/07/2025 |
111.6770
-0.2352
|
111.9458
-0.2702
|
AOA | 08/07/2025 |
0.3254
-0.0022
|
0.3271
-0.0023
|
ARS | 08/07/2025 |
0.2384
0.0016
|
0.2504
-0.0081
|
AMD | 08/07/2025 |
0.7823
-0.0022
|
0.7863
-0.0022
|
AWG | 08/07/2025 |
167.7151
-0.3532
|
168.1189
-0.4057
|
AFN | 08/07/2025 |
4.3711
0.0591
|
4.3816
0.0579
|
BSD | 08/07/2025 |
300.2101
-0.6322
|
300.9329
-0.7262
|
BDT | 08/07/2025 |
2.4506
0.0009
|
2.4767
0.0001
|
BBD | 08/07/2025 |
150.8595
-0.3177
|
151.2227
-0.3649
|
BHD | 08/07/2025 |
796.2287
-1.6768
|
800.1833
-1.9310
|
BZD | 08/07/2025 |
150.1051
-0.3161
|
150.4664
-0.3631
|
BMD | 08/07/2025 |
300.2101
-0.6322
|
300.9329
-0.7262
|
XOF | 08/07/2025 |
0.5347
-0.0026
|
0.5399
-0.0025
|
BGN | 08/07/2025 |
179.3263
-0.9159
|
181.0367
-0.5871
|
BOB | 08/07/2025 |
43.7625
-0.0922
|
43.8679
-0.1059
|
BAM | 08/07/2025 |
179.3131
-0.9158
|
181.0367
-0.8282
|
BWP | 08/07/2025 |
22.4539
-0.0602
|
22.5712
-0.0720
|
BRL | 08/07/2025 |
54.6623
-0.3224
|
55.2414
-0.4090
|
BND | 08/07/2025 |
234.1186
-1.0063
|
235.8408
-1.0518
|
BIF | 08/07/2025 |
0.1006
-0.0002
|
0.1011
-0.0002
|
VUV | 08/07/2025 |
2.5527
-0.0054
|
2.5721
-0.0062
|
BTN | 08/07/2025 |
3.5032
0.0010
|
3.5122
-0.0006
|
VND | 08/07/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 08/07/2025 |
0.5347
-0.0026
|
0.5387
-0.0031
|
HTG | 08/07/2025 |
2.2807
-0.0045
|
2.2865
-0.0049
|
GYD | 08/07/2025 |
1.4326
-0.0054
|
1.4406
-0.0014
|
GMD | 08/07/2025 |
4.1933
-0.0179
|
4.2034
-0.0192
|
GHS | 08/07/2025 |
28.7283
-0.1989
|
28.9359
-0.3513
|
GTQ | 08/07/2025 |
39.0048
-0.0743
|
39.2082
-0.1025
|
GNF | 08/07/2025 |
0.0345
-0.0001
|
0.0349
-0.0001
|
GIP | 08/07/2025 |
405.9748
-2.3285
|
410.7731
-1.8661
|
HNL | 08/07/2025 |
11.4647
-0.0253
|
11.5245
-0.0266
|
HKD | 08/07/2025 |
38.2414
-0.0805
|
38.3422
-0.0910
|
DJF | 08/07/2025 |
1.6899
-0.0036
|
1.6949
-0.0041
|
DOP | 08/07/2025 |
5.0300
-0.0001
|
5.0448
-0.0013
|
EGP | 08/07/2025 |
6.0339
-0.0157
|
6.0665
-0.0116
|
MAD | 08/07/2025 |
33.3170
-0.0987
|
33.4159
-0.1093
|
INR | 08/07/2025 |
3.4962
-0.0059
|
3.5122
-0.0085
|
IDR | 08/07/2025 |
0.0183
-0.0003
|
0.0187
0.0000
|
JOD | 08/07/2025 |
422.7934
-0.9749
|
425.0846
-0.9405
|
IQD | 08/07/2025 |
0.2291
-0.0005
|
0.2296
-0.0006
|
YER | 08/07/2025 |
1.2008
-0.0025
|
1.2037
-0.0029
|
CVE | 08/07/2025 |
3.1804
-0.0163
|
3.2113
-0.0147
|
KYD | 08/07/2025 |
360.2522
-0.7587
|
361.1198
-0.8715
|
KHR | 08/07/2025 |
0.0748
-0.0002
|
0.0752
0.0001
|
QAR | 08/07/2025 |
82.4752
-0.1737
|
82.6738
-0.1995
|
KES | 08/07/2025 |
2.3200
-0.0049
|
2.3328
-0.0056
|
KGS | 08/07/2025 |
3.4329
-0.0072
|
3.4412
-0.0083
|
COP | 08/07/2025 |
0.0748
-0.0011
|
0.0749
-0.0011
|
KMF | 08/07/2025 |
0.7130
-0.0036
|
0.7180
-0.0051
|
CDF | 08/07/2025 |
0.1030
-0.0002
|
0.1035
-0.0002
|
KRW | 08/07/2025 |
0.2198
-0.0011
|
0.2203
-0.0014
|
CRC | 08/07/2025 |
0.5887
-0.0024
|
0.6004
-0.0014
|
CUP | 08/07/2025 |
12.5089
-0.0263
|
12.5390
-0.0303
|
KWD | 08/07/2025 |
981.2071
-3.0637
|
986.0834
-3.4496
|
LAK | 08/07/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 08/07/2025 |
16.7869
-0.1088
|
16.9901
-0.1689
|
LRD | 08/07/2025 |
1.4953
-0.0025
|
1.5029
-0.0042
|
LBP | 08/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 08/07/2025 |
55.5002
0.2303
|
55.7785
0.1921
|
MUR | 08/07/2025 |
6.5539
-0.0547
|
6.6169
-0.0763
|
MGA | 08/07/2025 |
0.0678
-0.0001
|
0.0680
-0.0005
|
MOP | 08/07/2025 |
37.0721
-0.0781
|
37.2257
-0.0898
|
MKD | 08/07/2025 |
5.7034
-0.0156
|
5.7171
-0.0174
|
MWK | 08/07/2025 |
0.1729
-0.0004
|
0.1739
-0.0004
|
MYR | 08/07/2025 |
70.6376
-0.1987
|
71.1426
-0.5955
|
MVR | 08/07/2025 |
19.4689
-0.0410
|
19.5158
-0.1234
|
MXN | 08/07/2025 |
16.0799
-0.0661
|
16.1676
-0.0460
|
MZN | 08/07/2025 |
4.6917
-0.0099
|
4.7180
-0.0087
|
MNT | 08/07/2025 |
0.0835
-0.0002
|
0.0840
-0.0002
|
MMK | 08/07/2025 |
0.0829
-0.0002
|
0.0831
-0.0002
|
NAD | 08/07/2025 |
16.7863
-0.1076
|
16.9901
-0.1689
|
NPR | 08/07/2025 |
2.1852
-0.0034
|
2.1950
-0.0053
|
NGN | 08/07/2025 |
0.1957
-0.0007
|
0.1962
-0.0008
|
NIO | 08/07/2025 |
8.1894
-0.0191
|
8.2353
-0.0181
|
NZD | 08/07/2025 |
179.4656
-0.6186
|
181.6130
-2.0672
|
XPF | 08/07/2025 |
2.9391
-0.0149
|
2.9672
-0.0138
|
AED | 08/07/2025 |
81.7211
-0.1721
|
81.9443
-0.1956
|
OMR | 08/07/2025 |
779.2606
-1.5803
|
782.1923
-1.9081
|
PKR | 08/07/2025 |
1.0555
-0.0037
|
1.0590
-0.0050
|
PAB | 08/07/2025 |
300.2101
-0.6322
|
300.9329
-0.7262
|
PGK | 08/07/2025 |
72.7409
-0.1532
|
72.9160
-0.1760
|
PYG | 08/07/2025 |
0.0375
-0.0001
|
0.0376
-0.0001
|
PEN | 08/07/2025 |
84.1396
-0.2482
|
84.6744
-0.3718
|
RWF | 08/07/2025 |
0.2077
-0.0013
|
0.2107
-0.0005
|
RON | 08/07/2025 |
69.0504
-0.4730
|
69.9389
-0.3911
|
SVC | 08/07/2025 |
34.3098
-0.0723
|
34.3924
-0.0830
|
WST | 08/07/2025 |
110.6626
-0.7415
|
111.4625
-0.7788
|
SAR | 08/07/2025 |
80.0261
-0.1685
|
80.2573
-0.2024
|
SZL | 08/07/2025 |
16.7863
-0.1076
|
16.9901
-0.1689
|
SHP | 08/07/2025 |
405.9748
-2.3285
|
410.7731
-1.8661
|
SCR | 08/07/2025 |
20.8247
-0.0748
|
20.8748
-0.0814
|
RSD | 08/07/2025 |
2.9970
-0.0129
|
3.0120
-0.0139
|
SBD | 08/07/2025 |
37.2450
0.6568
|
37.5564
0.4825
|
SOS | 08/07/2025 |
0.5248
-0.0011
|
0.5272
-0.0013
|
SDG | 08/07/2025 |
0.6707
-0.0014
|
0.6756
-0.0016
|
SRD | 08/07/2025 |
8.0198
-0.0422
|
8.0665
-0.0451
|
TJS | 08/07/2025 |
31.1000
0.0642
|
31.1748
0.0548
|
THB | 08/07/2025 |
9.1864
-0.0221
|
9.2880
-0.0369
|
TWD | 08/07/2025 |
10.2915
-0.0409
|
10.3446
-0.0482
|
TZS | 08/07/2025 |
0.1129
-0.0002
|
0.1159
0.0006
|
TOP | 08/07/2025 |
129.6800
-0.3934
|
130.7854
-0.4363
|
TTD | 08/07/2025 |
44.4485
-0.5364
|
44.5555
-0.5519
|
TND | 08/07/2025 |
102.9529
-0.1813
|
103.5558
-0.2140
|
TMT | 08/07/2025 |
85.6752
-0.1804
|
86.1050
-0.2078
|
TRY | 08/07/2025 |
7.4794
0.0098
|
7.5664
-0.0466
|
UGX | 08/07/2025 |
0.0835
-0.0002
|
0.0840
-0.0002
|
UZS | 08/07/2025 |
0.0237
0.0000
|
0.0238
-0.0001
|
UYU | 08/07/2025 |
7.4182
-0.0710
|
7.4415
-0.0738
|
FJD | 08/07/2025 |
134.9658
-0.3275
|
135.6699
-0.3440
|
PHP | 08/07/2025 |
5.2948
-0.0030
|
5.3404
-0.0108
|
FKP | 08/07/2025 |
405.9748
-2.3285
|
410.7731
-1.8661
|
CLP | 08/07/2025 |
0.3158
-0.0034
|
0.3205
-0.0041
|
ETB | 08/07/2025 |
2.1255
-0.0039
|
2.2085
-0.0050
|
ZAR | 08/07/2025 |
16.7863
-0.1076
|
16.9901
-0.1689
|
SSP | 08/07/2025 |
0.0660
-0.0004
|
0.0665
-0.0002
|
JMD | 08/07/2025 |
1.8781
-0.0061
|
1.8835
-0.0067
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...