Курс валют MasterCard к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
297.5305
0.4420
|
297.5305
-0.4433
|
EUR | 01/05/2024 |
316.8108
-0.5098
|
318.1196
-1.8148
|
RUB | 01/05/2024 |
3.1375
-0.0206
|
3.2089
-0.0134
|
GBP | 01/05/2024 |
370.8123
-0.5187
|
372.4784
-2.1637
|
CHF | 01/05/2024 |
322.4564
-1.0988
|
324.4606
-3.4876
|
PLN | 01/05/2024 |
72.9545
-0.3483
|
73.5534
-0.5935
|
JPY | 01/05/2024 |
1.8825
-0.0023
|
1.8905
-0.0308
|
UAH | 01/05/2024 |
7.5064
-0.0120
|
7.5064
-0.0344
|
CAD | 01/05/2024 |
215.8209
-0.1179
|
216.4960
-1.9438
|
AUD | 01/05/2024 |
192.2940
-0.3382
|
193.3948
-2.5825
|
GEL | 01/05/2024 |
112.0652
0.2731
|
112.4020
-0.1052
|
MDL | 01/05/2024 |
16.8381
0.0770
|
16.8956
0.0374
|
CNY | 01/05/2024 |
41.0949
0.0735
|
41.0949
-0.0737
|
DKK | 01/05/2024 |
42.4814
-0.0685
|
42.6409
-0.2504
|
NOK | 01/05/2024 |
26.7081
-0.0845
|
26.8997
-0.2937
|
SEK | 01/05/2024 |
26.9223
-0.0696
|
27.1467
-0.1826
|
BYN | 01/05/2024 |
91.4073
0.1358
|
91.4073
-0.1362
|
CZK | 01/05/2024 |
12.5897
-0.0169
|
12.6772
-0.0546
|
ISK | 01/05/2024 |
2.1217
0.0029
|
2.1217
-0.0035
|
ILS | 01/05/2024 |
78.9604
0.2676
|
80.1773
0.1091
|
KZT | 01/05/2024 |
0.6730
0.0019
|
0.6730
-0.0022
|
HUF | 01/05/2024 |
0.8090
-0.0009
|
0.8164
-0.0030
|
SGD | 01/05/2024 |
217.7319
-0.0111
|
218.3071
-1.1301
|
AZN | 01/05/2024 |
175.0179
0.2600
|
175.0179
-0.2608
|
ALL | 01/05/2024 |
3.1633
0.0026
|
3.1815
-0.0071
|
DZD | 01/05/2024 |
2.2065
-0.0009
|
2.2139
-0.0060
|
XCD | 01/05/2024 |
110.6802
0.1644
|
110.6802
-0.1649
|
AOA | 01/05/2024 |
0.3490
-0.0030
|
0.3499
-0.0041
|
ARS | 01/05/2024 |
0.3062
-0.0004
|
0.3392
-0.0005
|
AMD | 01/05/2024 |
0.7685
0.0017
|
0.7691
-0.0023
|
AWG | 01/05/2024 |
166.2181
0.2469
|
166.2181
-0.2476
|
AFN | 01/05/2024 |
4.1053
0.0052
|
4.1160
-0.0052
|
BSD | 01/05/2024 |
297.5305
0.4420
|
297.5305
-0.4433
|
BDT | 01/05/2024 |
2.7048
0.0040
|
2.7170
-0.0040
|
BBD | 01/05/2024 |
149.5129
0.2221
|
149.5129
-0.2228
|
BHD | 01/05/2024 |
789.1217
1.1722
|
791.1363
-1.1787
|
BZD | 01/05/2024 |
148.7652
0.2210
|
148.7652
-0.2216
|
BMD | 01/05/2024 |
297.5305
0.4420
|
297.5305
-0.4433
|
XOF | 01/05/2024 |
0.4829
-0.0008
|
0.4850
-0.0028
|
BGN | 01/05/2024 |
161.9827
-0.2606
|
162.6519
-0.9280
|
BOB | 01/05/2024 |
43.3719
0.0644
|
43.3719
-0.0646
|
BAM | 01/05/2024 |
161.9827
-0.2606
|
162.6519
-0.9280
|
BWP | 01/05/2024 |
20.9164
0.0733
|
20.9750
0.0152
|
BRL | 01/05/2024 |
57.2151
-0.0615
|
57.4972
-0.8705
|
BND | 01/05/2024 |
217.7319
-0.0111
|
218.3071
-1.1301
|
BIF | 01/05/2024 |
0.1035
0.0002
|
0.1038
-0.0002
|
VUV | 01/05/2024 |
2.4894
0.0037
|
2.5001
-0.0037
|
BTN | 01/05/2024 |
3.5626
0.0023
|
3.5650
-0.0083
|
VND | 01/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
XAF | 01/05/2024 |
0.4829
-0.0008
|
0.4850
-0.0028
|
HTG | 01/05/2024 |
2.2386
0.0012
|
2.2386
-0.0054
|
GYD | 01/05/2024 |
1.4195
0.0012
|
1.4231
-0.0030
|
GMD | 01/05/2024 |
4.4415
0.0066
|
4.4415
-0.0066
|
GHS | 01/05/2024 |
21.6858
0.2042
|
21.8450
0.2526
|
GTQ | 01/05/2024 |
38.2234
0.0526
|
38.3317
-0.0526
|
GNF | 01/05/2024 |
0.0348
-0.0002
|
0.0351
-0.0001
|
GIP | 01/05/2024 |
370.8123
-0.5187
|
372.4784
-2.1637
|
HNL | 01/05/2024 |
12.0226
0.0116
|
12.0613
-0.0195
|
HKD | 01/05/2024 |
38.0232
0.0699
|
38.0470
-0.0692
|
DJF | 01/05/2024 |
1.6733
0.0025
|
1.6772
-0.0025
|
DOP | 01/05/2024 |
5.1342
0.0394
|
5.1369
0.0242
|
EGP | 01/05/2024 |
6.2139
0.0137
|
6.2339
-0.0129
|
ZWL | 01/05/2024 |
21.6665
0.0666
|
21.6665
-0.0671
|
MAD | 01/05/2024 |
29.3987
0.0092
|
29.4133
-0.0784
|
INR | 01/05/2024 |
3.5623
0.0065
|
3.5662
-0.0074
|
IDR | 01/05/2024 |
0.0181
0.0000
|
0.0184
0.0000
|
JOD | 01/05/2024 |
418.9777
0.5805
|
420.3207
-0.5839
|
IQD | 01/05/2024 |
0.2270
0.0003
|
0.2270
-0.0003
|
YER | 01/05/2024 |
1.1901
0.0018
|
1.1901
-0.0018
|
CVE | 01/05/2024 |
2.8733
-0.0046
|
2.8852
-0.0162
|
KYD | 01/05/2024 |
357.0366
0.5304
|
357.0369
-0.5319
|
KHR | 01/05/2024 |
0.0732
0.0001
|
0.0732
-0.0001
|
QAR | 01/05/2024 |
81.7391
0.1214
|
81.7391
-0.1218
|
KES | 01/05/2024 |
2.1958
0.0033
|
2.2121
-0.0033
|
KGS | 01/05/2024 |
3.3550
0.0050
|
3.3550
-0.0050
|
COP | 01/05/2024 |
0.0762
-0.0005
|
0.0765
-0.0004
|
KMF | 01/05/2024 |
0.6439
-0.0011
|
0.6465
-0.0033
|
CDF | 01/05/2024 |
0.1065
-0.0001
|
0.1071
-0.0002
|
KRW | 01/05/2024 |
0.2148
-0.0012
|
0.2151
-0.0018
|
CRC | 01/05/2024 |
0.5823
-0.0012
|
0.5841
-0.0030
|
CUP | 01/05/2024 |
12.3972
0.0184
|
12.3972
-0.0185
|
KWD | 01/05/2024 |
964.3785
1.3999
|
966.8887
-1.5964
|
ANG | 01/05/2024 |
166.2181
0.2469
|
166.2181
-0.2476
|
LAK | 01/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
LSL | 01/05/2024 |
15.7911
0.0330
|
16.0036
-0.0104
|
LRD | 01/05/2024 |
1.5335
0.0020
|
1.5379
-0.0023
|
LBP | 01/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 01/05/2024 |
60.9961
0.0980
|
61.1794
-0.0959
|
MUR | 01/05/2024 |
6.3579
0.0094
|
6.3895
-0.0095
|
MGA | 01/05/2024 |
0.0669
0.0004
|
0.0672
0.0002
|
MOP | 01/05/2024 |
36.8500
0.0530
|
36.9607
-0.0718
|
MKD | 01/05/2024 |
5.1860
0.0077
|
5.1860
-0.0077
|
MWK | 01/05/2024 |
0.1714
0.0003
|
0.1720
-0.0003
|
MYR | 01/05/2024 |
62.3100
0.0926
|
62.4540
-0.0930
|
MVR | 01/05/2024 |
19.2952
0.0287
|
19.3201
-0.0288
|
MXN | 01/05/2024 |
17.4037
-0.0472
|
17.4853
-0.0797
|
MZN | 01/05/2024 |
4.6706
0.0176
|
4.6828
0.0008
|
MNT | 01/05/2024 |
0.0875
0.0001
|
0.0878
-0.0001
|
MMK | 01/05/2024 |
0.0899
0.0001
|
0.0899
-0.0001
|
NAD | 01/05/2024 |
15.7911
0.0330
|
16.0036
-0.0104
|
NPR | 01/05/2024 |
2.2264
0.0039
|
2.2288
-0.0048
|
NGN | 01/05/2024 |
0.2127
0.0003
|
0.2127
-0.0003
|
NIO | 01/05/2024 |
8.1137
0.0094
|
8.1360
-0.0136
|
NZD | 01/05/2024 |
174.7099
-0.6912
|
175.9893
-2.4374
|
XPF | 01/05/2024 |
2.6549
-0.0044
|
2.6659
-0.0153
|
AED | 01/05/2024 |
80.9958
0.1203
|
81.0178
-0.1207
|
OMR | 01/05/2024 |
772.3650
1.7085
|
773.2484
-1.7170
|
PKR | 01/05/2024 |
1.0678
0.0016
|
1.0696
-0.0022
|
PAB | 01/05/2024 |
297.5305
0.4420
|
297.5305
-0.4433
|
PGK | 01/05/2024 |
78.2208
0.1162
|
78.2208
-0.1165
|
PYG | 01/05/2024 |
0.0396
0.0001
|
0.0399
-0.0001
|
PEN | 01/05/2024 |
78.5725
-0.5603
|
79.5537
-0.6459
|
RWF | 01/05/2024 |
0.2288
0.0006
|
0.2324
0.0002
|
RON | 01/05/2024 |
63.6278
-0.1102
|
63.9685
-0.3763
|
SVC | 01/05/2024 |
34.0036
0.0505
|
34.0036
-0.0507
|
WST | 01/05/2024 |
108.8355
-0.5249
|
109.3633
-0.8513
|
SAR | 01/05/2024 |
79.3225
0.1199
|
79.3395
-0.1158
|
SZL | 01/05/2024 |
15.7944
0.0339
|
16.0036
-0.0104
|
SHP | 01/05/2024 |
370.8123
-0.5187
|
372.4784
-2.1637
|
SCR | 01/05/2024 |
20.9250
0.0311
|
20.9250
-0.0312
|
RSD | 01/05/2024 |
2.7099
0.0016
|
2.7182
-0.0064
|
SBD | 01/05/2024 |
36.5091
0.0542
|
36.8938
-0.0550
|
SOS | 01/05/2024 |
0.5198
0.0005
|
0.5213
-0.0008
|
SDG | 01/05/2024 |
0.6647
0.0010
|
0.6680
-0.0010
|
SRD | 01/05/2024 |
8.8468
0.2098
|
8.8771
0.1918
|
TJS | 01/05/2024 |
27.2440
0.0411
|
27.2440
-0.0400
|
THB | 01/05/2024 |
7.9851
-0.0054
|
8.0348
-0.0316
|
TWD | 01/05/2024 |
9.1309
0.0329
|
9.1455
-0.0106
|
TZS | 01/05/2024 |
0.1148
0.0002
|
0.1154
-0.0002
|
TOP | 01/05/2024 |
128.9985
-0.1649
|
129.7828
-0.5509
|
TTD | 01/05/2024 |
44.1767
0.2317
|
44.1767
0.1007
|
TND | 01/05/2024 |
94.4841
0.1404
|
94.8152
-0.1413
|
TMT | 01/05/2024 |
84.8875
0.1237
|
85.1303
-0.1244
|
TRY | 01/05/2024 |
9.1226
0.0023
|
9.2130
-0.0781
|
UGX | 01/05/2024 |
0.0780
0.0001
|
0.0783
-0.0001
|
UZS | 01/05/2024 |
0.0235
0.0000
|
0.0235
0.0000
|
UYU | 01/05/2024 |
7.7584
0.0077
|
7.7644
-0.0157
|
FJD | 01/05/2024 |
133.1449
0.0971
|
133.2044
-0.6943
|
PHP | 01/05/2024 |
5.1425
0.0035
|
5.1568
-0.0309
|
FKP | 01/05/2024 |
370.8123
-0.5187
|
372.4784
-2.1637
|
CLP | 01/05/2024 |
0.3097
-0.0019
|
0.3112
-0.0049
|
ETB | 01/05/2024 |
5.1395
0.0076
|
5.2273
-0.0078
|
ZAR | 01/05/2024 |
15.7911
0.0330
|
16.0036
-0.0104
|
SSP | 01/05/2024 |
0.1883
0.0003
|
0.1889
-0.0003
|
JMD | 01/05/2024 |
1.9066
0.0040
|
1.9075
-0.0016
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...