Курс валют MasterCard к шри-ланкийской рупии
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 30/07/2026 |
336.0215
0.2257
|
336.2475
-0.1131
|
| EUR | 30/07/2026 |
382.2583
0.3241
|
387.9620
4.3094
|
| RUB | 30/07/2026 |
4.1835
-0.0006
|
4.2244
-0.0522
|
| GBP | 30/07/2026 |
446.1359
0.3665
|
452.8244
4.9605
|
| CHF | 30/07/2026 |
409.3330
0.2251
|
418.3744
6.4706
|
| PLN | 30/07/2026 |
88.2780
0.1773
|
90.0936
1.3301
|
| JPY | 30/07/2026 |
2.0646
0.0160
|
2.1130
0.0527
|
| UAH | 30/07/2026 |
7.5187
0.0364
|
7.5237
0.0289
|
| CAD | 30/07/2026 |
238.2793
0.3793
|
240.1768
1.1994
|
| AUD | 30/07/2026 |
232.5270
0.1226
|
236.2475
1.1316
|
| GEL | 30/07/2026 |
129.7380
0.0871
|
129.8253
-0.0437
|
| MDL | 28/07/2026 |
19.0615
-0.0309
|
19.1355
-0.0502
|
| CNY | 28/07/2026 |
49.6230
-0.0070
|
49.6638
-0.0540
|
| DKK | 28/07/2026 |
51.0292
-0.0332
|
51.2996
-0.0791
|
| NOK | 28/07/2026 |
34.5423
-0.1481
|
35.0299
-0.2863
|
| SEK | 28/07/2026 |
34.4079
-0.0145
|
34.7431
-0.0823
|
| BYN | 28/07/2026 |
116.3669
-0.1196
|
116.4452
-0.2373
|
| CZK | 28/07/2026 |
15.7594
0.0019
|
15.8736
-0.0141
|
| ISK | 28/07/2026 |
2.6801
0.0125
|
2.6819
0.0099
|
| ILS | 28/07/2026 |
109.4533
-0.0336
|
110.4260
-1.0254
|
| KZT | 28/07/2026 |
0.7036
-0.0032
|
0.7061
-0.0039
|
| HUF | 30/07/2026 |
1.0497
-0.0043
|
1.0740
0.0064
|
| SGD | 28/07/2026 |
259.6566
-0.2474
|
260.6570
-0.4318
|
| AZN | 28/07/2026 |
197.6596
0.1327
|
197.7925
-0.0665
|
| ALL | 28/07/2026 |
4.0739
0.0155
|
4.1076
0.0117
|
| DZD | 28/07/2026 |
2.5175
0.0034
|
2.5256
0.0008
|
| XCD | 28/07/2026 |
124.9986
0.0839
|
125.0827
-0.0421
|
| AOA | 28/07/2026 |
0.3649
-0.0001
|
0.3665
-0.0001
|
| ARS | 28/07/2026 |
0.2241
0.0002
|
0.2344
-0.0001
|
| AMD | 28/07/2026 |
0.9180
0.0013
|
0.9210
0.0000
|
| AWG | 28/07/2026 |
187.7214
0.1261
|
187.8477
-0.0632
|
| AFN | 28/07/2026 |
5.0894
0.0044
|
5.1089
0.0020
|
| BSD | 28/07/2026 |
336.0215
0.2257
|
336.2475
-0.1131
|
| BDT | 28/07/2026 |
2.7110
0.0018
|
2.7347
-0.0009
|
| BBD | 28/07/2026 |
168.8552
0.1134
|
168.9687
-0.0568
|
| BHD | 28/07/2026 |
891.2089
0.5985
|
894.0850
-0.3007
|
| BZD | 28/07/2026 |
168.0107
0.1128
|
168.1237
-0.0566
|
| BMD | 28/07/2026 |
336.0215
0.2257
|
336.2475
-0.1131
|
| XOF | 28/07/2026 |
0.5817
-0.0003
|
0.5844
-0.0012
|
| BOB | 28/07/2026 |
29.1179
-0.4156
|
29.1375
-0.4457
|
| BAM | 28/07/2026 |
195.0504
-0.1266
|
196.0407
-0.3512
|
| BWP | 28/07/2026 |
24.3995
0.0302
|
24.4990
0.0153
|
| BRL | 28/07/2026 |
65.4923
-0.2082
|
65.9697
-0.3044
|
| BND | 28/07/2026 |
259.6566
-0.2474
|
260.6570
-0.4318
|
| BIF | 28/07/2026 |
0.1122
0.0001
|
0.1126
0.0000
|
| VUV | 28/07/2026 |
2.8636
-0.0004
|
2.8672
-0.0030
|
| BTN | 28/07/2026 |
3.5054
0.0282
|
3.5081
0.0247
|
| VND | 28/07/2026 |
0.0128
0.0000
|
0.0128
0.0000
|
| XAF | 28/07/2026 |
0.5817
-0.0003
|
0.5844
-0.0012
|
| HTG | 28/07/2026 |
2.5632
-0.0026
|
2.5649
-0.0052
|
| GYD | 28/07/2026 |
1.6038
0.0014
|
1.6100
-0.0002
|
| GMD | 28/07/2026 |
4.6509
0.0256
|
4.6540
0.0210
|
| GHS | 28/07/2026 |
28.8182
-0.0055
|
28.8874
-0.0592
|
| GTQ | 28/07/2026 |
43.9735
0.0211
|
44.1355
-0.0179
|
| GNF | 28/07/2026 |
0.0383
0.0000
|
0.0383
0.0000
|
| GIP | 28/07/2026 |
445.9009
-0.6740
|
447.7807
-1.3276
|
| HNL | 28/07/2026 |
12.5252
0.0094
|
12.5666
-0.0106
|
| HKD | 28/07/2026 |
42.8444
0.0288
|
42.8877
-0.0101
|
| DJF | 28/07/2026 |
1.8898
-0.0004
|
1.8954
0.0010
|
| DOP | 28/07/2026 |
5.8112
0.0284
|
5.8181
0.0226
|
| EGP | 27/07/2026 |
6.6146
0.0817
|
6.6402
0.0835
|
| MAD | 27/07/2026 |
35.8263
0.0006
|
35.8810
-0.0242
|
| INR | 27/07/2026 |
3.4987
0.0245
|
3.5104
0.0240
|
| IDR | 27/07/2026 |
0.0188
0.0000
|
0.0188
0.0000
|
| JOD | 27/07/2026 |
473.2745
0.3226
|
474.9210
-0.1644
|
| IQD | 27/07/2026 |
0.2564
0.0002
|
0.2566
-0.0001
|
| YER | 27/07/2026 |
0.2134
0.0001
|
0.2159
-0.0001
|
| CVE | 26/07/2026 |
3.4630
|
3.4771
|
| KYD | 26/07/2026 |
403.2258
0.2708
|
403.4973
-0.1357
|
| KHR | 26/07/2026 |
0.0830
|
0.0834
|
| QAR | 26/07/2026 |
92.3135
0.0620
|
92.3756
-0.0311
|
| KES | 26/07/2026 |
2.5954
0.0017
|
2.5999
-0.0009
|
| KGS | 26/07/2026 |
3.8424
0.0026
|
3.8450
-0.0013
|
| COP | 26/07/2026 |
0.1045
0.0001
|
0.1046
0.0000
|
| KMF | 26/07/2026 |
0.7762
0.0005
|
0.7794
-0.0003
|
| CDF | 26/07/2026 |
0.1455
0.0001
|
0.1459
0.0000
|
| KRW | 26/07/2026 |
0.2302
0.0002
|
0.2303
-0.0001
|
| CRC | 26/07/2026 |
0.7325
0.0005
|
0.7495
-0.0003
|
| CUP | 26/07/2026 |
14.0010
0.0094
|
14.0104
-0.0047
|
| KWD | 26/07/2026 |
1,091.6878
|
1,092.4220
|
| LAK | 27/07/2026 |
0.0148
0.0000
|
0.0148
0.0000
|
| LSL | 27/07/2026 |
20.0027
0.2220
|
20.1994
0.0948
|
| LRD | 27/07/2026 |
1.8535
0.0016
|
1.8608
-0.0006
|
| LBP | 27/07/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| LYD | 27/07/2026 |
52.3908
-0.0021
|
52.5834
-0.0658
|
| MUR | 27/07/2026 |
6.9842
-0.0249
|
7.0484
-0.0350
|
| MGA | 27/07/2026 |
0.0786
0.0011
|
0.0787
0.0006
|
| MOP | 27/07/2026 |
41.5353
0.0279
|
41.6355
-0.0140
|
| MKD | 27/07/2026 |
6.2231
|
6.2273
|
| MWK | 27/07/2026 |
0.1935
0.0001
|
0.1944
-0.0001
|
| MYR | 27/07/2026 |
81.9765
0.0752
|
82.4539
0.1337
|
| MVR | 27/07/2026 |
21.7913
0.0146
|
21.8060
-0.0073
|
| MXN | 27/07/2026 |
19.2413
0.0129
|
19.3093
0.0241
|
| MZN | 27/07/2026 |
5.2755
0.0039
|
5.2949
-0.0035
|
| MNT | 27/07/2026 |
0.0934
0.0001
|
0.0935
0.0000
|
| MMK | 27/07/2026 |
0.0917
0.0001
|
0.0918
0.0000
|
| NAD | 27/07/2026 |
20.0027
0.2367
|
20.1994
0.0948
|
| NPR | 27/07/2026 |
2.1865
0.0152
|
2.1940
0.0151
|
| NGN | 27/07/2026 |
0.2466
0.0002
|
0.2468
-0.0001
|
| NIO | 27/07/2026 |
9.1808
0.0199
|
9.1870
-0.0169
|
| NZD | 27/07/2026 |
194.0188
0.4997
|
195.5952
0.3378
|
| XPF | 27/07/2026 |
3.2009
0.0032
|
3.2179
0.0040
|
| AED | 27/07/2026 |
91.4792
0.0638
|
91.5656
-0.0284
|
| OMR | 27/07/2026 |
872.4657
0.5631
|
873.6197
-0.2710
|
| PKR | 27/07/2026 |
1.2090
0.0015
|
1.2112
-0.0011
|
| PAB | 27/07/2026 |
336.0215
0.2257
|
336.2475
-0.1131
|
| PGK | 27/07/2026 |
76.3105
0.0512
|
76.3618
-0.0257
|
| PYG | 27/07/2026 |
0.0558
0.0004
|
0.0558
0.0000
|
| PEN | 27/07/2026 |
98.6442
0.2855
|
99.0447
-0.0801
|
| RWF | 27/07/2026 |
0.2282
0.0002
|
0.2297
-0.0004
|
| RON | 28/07/2026 |
72.8706
-0.0175
|
73.3668
-0.3365
|
| SVC | 28/07/2026 |
38.4026
0.0258
|
38.4284
-0.0129
|
| WST | 28/07/2026 |
124.7739
-0.0102
|
125.4539
-0.1364
|
| SAR | 28/07/2026 |
89.4792
0.0577
|
89.6015
-0.0325
|
| SZL | 28/07/2026 |
19.9694
-0.0198
|
20.2139
0.0077
|
| SHP | 28/07/2026 |
445.9009
-0.5739
|
447.7807
-1.8318
|
| SCR | 28/07/2026 |
23.3337
0.0163
|
23.3494
-0.0072
|
| RSD | 28/07/2026 |
3.2584
0.0092
|
3.2683
0.0043
|
| SBD | 28/07/2026 |
42.9987
0.3015
|
43.2751
0.2209
|
| SOS | 28/07/2026 |
0.5870
0.0004
|
0.5894
-0.0002
|
| SDG | 28/07/2026 |
0.7507
0.0005
|
0.7549
-0.0003
|
| SRD | 28/07/2026 |
8.8649
0.0009
|
8.8958
-0.0117
|
| TJS | 28/07/2026 |
36.3471
0.0590
|
36.3716
0.0224
|
| THB | 27/07/2026 |
9.9651
0.0567
|
10.0373
0.0296
|
| TWD | 27/07/2026 |
10.3871
0.0197
|
10.4173
0.0032
|
| TZS | 27/07/2026 |
0.1263
-0.0003
|
0.1284
0.0006
|
| TOP | 27/07/2026 |
143.7708
-0.3403
|
144.7545
-0.4860
|
| TTD | 27/07/2026 |
49.5840
-0.1128
|
49.6173
-0.1630
|
| TND | 27/07/2026 |
113.4059
0.1527
|
113.8665
0.0391
|
| TMT | 27/07/2026 |
95.8693
|
96.2081
|
| TRY | 27/07/2026 |
7.0259
0.0417
|
7.1422
-0.0128
|
| UGX | 27/07/2026 |
0.0894
0.0004
|
0.0898
0.0006
|
| UZS | 27/07/2026 |
0.0279
0.0000
|
0.0279
0.0000
|
| UYU | 30/07/2026 |
8.3464
-0.0088
|
8.3601
-0.0176
|
| FJD | 27/07/2026 |
152.3589
2.2182
|
152.9193
2.1346
|
| PHP | 27/07/2026 |
5.4368
0.0120
|
5.4536
-0.0055
|
| FKP | 27/07/2026 |
446.7749
0.2000
|
449.4613
0.3530
|
| CLP | 27/07/2026 |
0.3552
0.0016
|
0.3578
0.0009
|
| ETB | 28/07/2026 |
2.0874
0.0017
|
2.1019
-0.0004
|
| ZAR | 28/07/2026 |
19.9483
-0.0410
|
20.2139
0.0077
|
| SSP | 28/07/2026 |
0.0665
0.0000
|
0.0666
0.0000
|
| JMD | 28/07/2026 |
2.1240
0.0048
|
2.1264
0.0026
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...