Курс валют MasterCard к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
296.2085
0.0877
|
296.2085
-0.0878
|
EUR | 31/03/2025 |
319.4019
0.6572
|
321.4156
0.0526
|
RUB | 31/03/2025 |
3.4390
-0.0247
|
3.5172
-0.0277
|
GBP | 31/03/2025 |
381.7242
-0.8345
|
384.3599
-0.1139
|
CHF | 31/03/2025 |
334.4342
-0.6578
|
337.4058
0.6289
|
PLN | 31/03/2025 |
76.1931
0.0383
|
76.9834
0.0673
|
JPY | 31/03/2025 |
1.9748
0.0169
|
1.9923
0.0154
|
UAH | 31/03/2025 |
7.1508
0.0116
|
7.1508
0.0074
|
CAD | 31/03/2025 |
205.7290
-0.8286
|
207.1822
-0.3953
|
AUD | 31/03/2025 |
184.1528
-1.7518
|
186.7002
-0.4405
|
GEL | 31/03/2025 |
108.5012
0.2302
|
108.5012
0.1661
|
MDL | 31/03/2025 |
16.5107
0.0369
|
16.5669
0.0372
|
CNY | 31/03/2025 |
40.8057
0.0423
|
40.8338
0.0285
|
DKK | 31/03/2025 |
42.8095
0.0935
|
43.0823
0.0115
|
NOK | 31/03/2025 |
28.0018
-0.0355
|
28.4461
0.0289
|
SEK | 31/03/2025 |
29.4123
0.0060
|
29.7017
-0.0224
|
BYN | 31/03/2025 |
94.5687
-0.4150
|
94.5687
-0.4713
|
CZK | 31/03/2025 |
12.7770
0.0186
|
12.9129
0.0217
|
ISK | 31/03/2025 |
2.2444
0.0001
|
2.2444
-0.0013
|
ILS | 31/03/2025 |
79.0394
-0.8377
|
80.4784
-0.5278
|
KZT | 31/03/2025 |
0.5862
-0.0004
|
0.5877
-0.0014
|
HUF | 31/03/2025 |
0.7921
0.0026
|
0.8009
0.0024
|
SGD | 31/03/2025 |
220.1638
-0.1969
|
221.2823
-0.1980
|
AZN | 31/03/2025 |
174.2402
0.0516
|
174.2402
-0.0516
|
ALL | 31/03/2025 |
3.1914
-0.0239
|
3.2565
0.0094
|
DZD | 31/03/2025 |
2.2112
0.0045
|
2.2174
0.0023
|
XCD | 31/03/2025 |
110.1884
0.0326
|
110.1884
-0.0326
|
AOA | 31/03/2025 |
0.3211
0.0001
|
0.3220
-0.0001
|
ARS | 31/03/2025 |
0.2420
-0.0020
|
0.2761
-0.0004
|
AMD | 31/03/2025 |
0.7574
0.0002
|
0.7595
-0.0002
|
AWG | 31/03/2025 |
165.4796
0.0490
|
165.4796
-0.0490
|
AFN | 31/03/2025 |
4.1250
-0.0497
|
4.1374
-0.0480
|
BSD | 31/03/2025 |
296.2085
0.0877
|
296.2085
-0.0878
|
BDT | 31/03/2025 |
2.4280
0.0007
|
2.4479
-0.0007
|
BBD | 31/03/2025 |
148.8486
0.0441
|
148.8486
-0.0441
|
BHD | 31/03/2025 |
785.6155
0.2326
|
787.6211
-0.2334
|
BZD | 31/03/2025 |
148.1043
0.0439
|
148.1043
-0.0439
|
BMD | 31/03/2025 |
296.2085
0.0877
|
296.2085
-0.0878
|
XOF | 31/03/2025 |
0.4870
0.0010
|
0.4899
-0.0001
|
BGN | 31/03/2025 |
163.3803
0.4088
|
164.3229
0.2153
|
BOB | 31/03/2025 |
43.1792
0.0128
|
43.1792
-0.0128
|
BAM | 31/03/2025 |
163.3078
0.3362
|
164.2956
-0.0030
|
BWP | 31/03/2025 |
21.5311
-0.1269
|
21.5957
-0.1400
|
BRL | 31/03/2025 |
51.1878
-0.0195
|
51.8691
0.1722
|
BND | 31/03/2025 |
220.1638
-0.1969
|
221.2823
-0.1980
|
BIF | 31/03/2025 |
0.0995
-0.0003
|
0.0998
-0.0003
|
VUV | 31/03/2025 |
2.4336
-0.0194
|
2.4440
-0.0212
|
BTN | 31/03/2025 |
3.4630
0.0010
|
3.4689
-0.0004
|
VND | 31/03/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
XAF | 31/03/2025 |
0.4870
0.0010
|
0.4896
-0.0004
|
HTG | 31/03/2025 |
2.2533
-0.0002
|
2.2533
-0.0016
|
GYD | 31/03/2025 |
1.4135
0.0004
|
1.4182
-0.0004
|
GMD | 31/03/2025 |
4.1884
0.0012
|
4.1884
-0.0012
|
GHS | 31/03/2025 |
19.0489
0.0056
|
19.1721
-0.0057
|
GTQ | 31/03/2025 |
38.3341
0.0054
|
38.4336
-0.0253
|
GNF | 31/03/2025 |
0.0344
0.0000
|
0.0344
0.0000
|
GIP | 31/03/2025 |
381.7242
-0.8345
|
384.3599
-0.1139
|
HNL | 31/03/2025 |
11.5705
0.0108
|
11.5877
-0.0111
|
HKD | 31/03/2025 |
38.0687
0.0059
|
38.0853
-0.0231
|
DJF | 31/03/2025 |
1.6721
0.0026
|
1.6771
0.0042
|
DOP | 31/03/2025 |
4.6952
0.0014
|
4.6976
-0.0014
|
EGP | 31/03/2025 |
5.8575
0.0077
|
5.8575
-0.0074
|
MAD | 31/03/2025 |
30.7278
-0.0019
|
30.7915
-0.0204
|
INR | 31/03/2025 |
3.4630
0.0046
|
3.4689
-0.0007
|
IDR | 31/03/2025 |
0.0178
0.0000
|
0.0181
0.0000
|
JOD | 31/03/2025 |
417.1161
0.0818
|
418.4532
-0.0819
|
IQD | 31/03/2025 |
0.2260
0.0001
|
0.2260
-0.0001
|
YER | 31/03/2025 |
1.1848
0.0004
|
1.1848
-0.0004
|
CVE | 31/03/2025 |
2.8966
0.0059
|
2.9141
-0.0003
|
KYD | 31/03/2025 |
355.4502
0.1053
|
355.4505
-0.1053
|
KHR | 31/03/2025 |
0.0741
0.0000
|
0.0741
0.0000
|
QAR | 31/03/2025 |
81.3759
0.0241
|
81.3759
-0.0241
|
KES | 31/03/2025 |
2.2891
0.0007
|
2.2927
-0.0007
|
KGS | 31/03/2025 |
3.4242
-0.0031
|
3.4242
-0.0052
|
COP | 31/03/2025 |
0.0705
-0.0009
|
0.0708
-0.0006
|
KMF | 31/03/2025 |
0.6493
0.0014
|
0.6514
0.0010
|
CDF | 31/03/2025 |
0.1019
-0.0012
|
0.1022
-0.0012
|
KRW | 31/03/2025 |
0.2014
-0.0008
|
0.2017
-0.0007
|
CRC | 31/03/2025 |
0.5874
-0.0007
|
0.5960
-0.0008
|
CUP | 31/03/2025 |
12.3421
0.0037
|
12.3421
-0.0037
|
KWD | 31/03/2025 |
959.3486
-0.4310
|
961.7159
-0.3164
|
ANG | 29/03/2025 |
165.4796
0.0490
|
165.4796
-0.0490
|
LAK | 31/03/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
LSL | 31/03/2025 |
16.0601
0.0012
|
16.2648
-0.0973
|
LRD | 31/03/2025 |
1.4790
0.0007
|
1.4831
-0.0007
|
LBP | 31/03/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 31/03/2025 |
61.1511
0.0181
|
61.3469
-0.0182
|
MUR | 31/03/2025 |
6.3931
-0.0100
|
6.4357
-0.0117
|
MGA | 31/03/2025 |
0.0637
0.0003
|
0.0637
0.0000
|
MOP | 31/03/2025 |
36.9245
0.0246
|
36.9707
-0.0201
|
MKD | 31/03/2025 |
5.1839
0.0015
|
5.1839
-0.0015
|
MWK | 31/03/2025 |
0.1706
0.0001
|
0.1712
-0.0001
|
MYR | 31/03/2025 |
66.7136
0.0198
|
66.9399
-0.0198
|
MVR | 31/03/2025 |
19.2094
0.0057
|
19.2094
-0.0306
|
MXN | 31/03/2025 |
14.5198
0.0043
|
14.5678
-0.0627
|
MZN | 31/03/2025 |
4.6286
0.0023
|
4.6416
-0.0023
|
MNT | 31/03/2025 |
0.0847
0.0000
|
0.0850
0.0000
|
MMK | 31/03/2025 |
0.0823
0.0000
|
0.0823
0.0000
|
NAD | 31/03/2025 |
16.0589
0.0039
|
16.2648
-0.0973
|
NPR | 31/03/2025 |
2.1644
0.0030
|
2.1680
-0.0006
|
NGN | 31/03/2025 |
0.1922
0.0001
|
0.1922
-0.0001
|
NIO | 31/03/2025 |
8.0930
0.0128
|
8.0930
-0.0131
|
NZD | 31/03/2025 |
167.2393
-1.8160
|
170.1718
-0.3171
|
XPF | 31/03/2025 |
2.6765
0.0055
|
2.6934
0.0004
|
AED | 31/03/2025 |
80.6318
0.0239
|
80.6537
-0.0280
|
OMR | 31/03/2025 |
768.9333
0.2277
|
769.9126
-0.2281
|
PKR | 31/03/2025 |
1.0569
0.0015
|
1.0569
-0.0012
|
PAB | 31/03/2025 |
296.2085
0.0877
|
296.2085
-0.0878
|
PGK | 31/03/2025 |
72.9858
0.0216
|
72.9858
-0.0216
|
PYG | 31/03/2025 |
0.0370
0.0000
|
0.0373
0.0003
|
PEN | 31/03/2025 |
80.6887
-0.1523
|
81.1531
-0.4398
|
RWF | 31/03/2025 |
0.2088
0.0001
|
0.2115
-0.0001
|
RON | 31/03/2025 |
64.1354
0.1466
|
64.6108
0.0075
|
SVC | 31/03/2025 |
33.8525
0.0100
|
33.8525
-0.0100
|
WST | 31/03/2025 |
106.7669
-0.1164
|
107.2926
-0.1799
|
SAR | 31/03/2025 |
78.9384
0.0172
|
78.9932
-0.0213
|
SZL | 31/03/2025 |
16.0589
0.0039
|
16.2648
-0.0973
|
SHP | 31/03/2025 |
381.7242
-0.8345
|
384.3599
-0.1139
|
SCR | 31/03/2025 |
20.4049
0.0401
|
20.4049
0.0280
|
RSD | 31/03/2025 |
2.7290
-0.0101
|
2.7370
-0.0044
|
SBD | 31/03/2025 |
36.7781
0.0109
|
36.9964
-0.0110
|
SOS | 31/03/2025 |
0.5175
0.0002
|
0.5193
-0.0002
|
SDG | 31/03/2025 |
0.6617
0.0002
|
0.6650
-0.0002
|
SRD | 31/03/2025 |
8.0344
-0.0571
|
8.0586
-0.0587
|
TJS | 31/03/2025 |
27.1647
0.0080
|
27.1647
-0.0080
|
THB | 31/03/2025 |
8.7017
0.0049
|
8.7559
-0.0337
|
TWD | 31/03/2025 |
8.8954
-0.0267
|
8.9174
-0.0249
|
TZS | 31/03/2025 |
0.1102
0.0000
|
0.1132
0.0000
|
TOP | 31/03/2025 |
126.7660
0.8374
|
127.5474
0.7622
|
TTD | 31/03/2025 |
43.9810
0.0743
|
43.9810
0.0483
|
TND | 31/03/2025 |
95.2438
0.0282
|
95.5820
-0.0283
|
TMT | 31/03/2025 |
84.5175
0.0141
|
84.7595
-0.0141
|
TRY | 31/03/2025 |
7.7248
0.0248
|
7.8688
-0.0112
|
UGX | 31/03/2025 |
0.0809
0.0000
|
0.0812
0.0003
|
UZS | 31/03/2025 |
0.0228
0.0000
|
0.0228
0.0000
|
UYU | 31/03/2025 |
7.0225
0.0021
|
7.0275
-0.0021
|
FJD | 31/03/2025 |
129.6804
0.0221
|
129.9171
-0.2598
|
PHP | 31/03/2025 |
5.1605
0.0101
|
5.1795
0.0071
|
FKP | 31/03/2025 |
381.7242
-0.8345
|
384.3599
-0.1139
|
CLP | 31/03/2025 |
0.3095
-0.0014
|
0.3125
-0.0054
|
ETB | 31/03/2025 |
2.1961
-0.0156
|
2.2805
-0.0185
|
ZAR | 31/03/2025 |
16.0589
0.0039
|
16.2648
-0.0973
|
SSP | 31/03/2025 |
0.0666
0.0003
|
0.0666
0.0000
|
JMD | 31/03/2025 |
1.8806
-0.0009
|
1.8818
-0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...