Курс валют MasterCard к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 11/07/2025 |
300.3003
-0.0902
|
301.0235
0.6330
|
EUR | 11/07/2025 |
350.2403
-0.0454
|
352.6788
-0.3098
|
RUB | 11/07/2025 |
3.8498
0.0112
|
3.8895
0.0157
|
GBP | 11/07/2025 |
404.7751
-1.6536
|
409.0605
-0.1612
|
CHF | 11/07/2025 |
376.0805
0.1225
|
378.5981
-0.8266
|
PLN | 11/07/2025 |
82.1054
-0.2070
|
82.9997
-0.2478
|
JPY | 11/07/2025 |
2.0354
-0.0108
|
2.0602
-0.0011
|
UAH | 11/07/2025 |
7.1868
0.0044
|
7.2041
0.0218
|
CAD | 11/07/2025 |
218.6706
-0.4165
|
220.5461
0.6569
|
AUD | 11/07/2025 |
196.8168
0.8120
|
198.6153
1.1386
|
GEL | 11/07/2025 |
111.8435
0.0496
|
112.1129
0.3189
|
MDL | 11/07/2025 |
17.8447
-0.0090
|
17.9485
0.0413
|
CNY | 11/07/2025 |
41.8835
0.0178
|
42.0054
0.1364
|
DKK | 11/07/2025 |
46.9468
-0.0009
|
47.2625
-0.0460
|
NOK | 11/07/2025 |
29.5823
0.3005
|
29.9491
0.0008
|
SEK | 11/07/2025 |
31.3904
0.0164
|
31.7387
0.0637
|
BYN | 11/07/2025 |
102.5826
0.2488
|
102.8296
0.4959
|
CZK | 11/07/2025 |
14.1892
-0.0217
|
14.3248
-0.0074
|
ISK | 11/07/2025 |
2.4589
0.0119
|
2.4648
0.0178
|
ILS | 11/07/2025 |
89.8862
-0.2832
|
91.2553
0.0591
|
KZT | 11/07/2025 |
0.5727
-0.0053
|
0.5750
-0.0042
|
HUF | 11/07/2025 |
0.8742
-0.0036
|
0.8847
0.0001
|
SGD | 11/07/2025 |
234.1706
-0.0520
|
235.4506
0.4218
|
AZN | 11/07/2025 |
176.6472
-0.0531
|
177.0726
0.3723
|
ALL | 11/07/2025 |
3.5709
-0.0074
|
3.6204
0.0241
|
DZD | 11/07/2025 |
2.3063
-0.0052
|
2.3194
0.0019
|
XCD | 11/07/2025 |
111.7105
-0.0336
|
111.9795
0.2355
|
AOA | 11/07/2025 |
0.3270
0.0005
|
0.3287
0.0013
|
ARS | 11/07/2025 |
0.2378
-0.0001
|
0.2526
-0.0022
|
AMD | 11/07/2025 |
0.7850
0.0013
|
0.7890
0.0032
|
AWG | 11/07/2025 |
167.7655
-0.0504
|
168.1695
0.3536
|
AFN | 11/07/2025 |
4.3438
0.0029
|
4.3543
0.0046
|
BSD | 11/07/2025 |
300.3003
-0.0902
|
301.0235
0.6330
|
BDT | 11/07/2025 |
2.4595
-0.0007
|
2.4859
0.0052
|
BBD | 11/07/2025 |
150.9048
-0.0453
|
151.2682
0.3181
|
BHD | 11/07/2025 |
796.4678
-0.2393
|
800.4242
1.6831
|
BZD | 11/07/2025 |
150.1502
-0.0451
|
150.5117
0.3165
|
BMD | 11/07/2025 |
300.3003
-0.0902
|
301.0235
0.6330
|
XOF | 11/07/2025 |
0.5339
-0.0002
|
0.5376
-0.0004
|
BGN | 11/07/2025 |
179.0751
-0.0232
|
180.3076
-0.1727
|
BOB | 11/07/2025 |
43.7757
-0.0131
|
43.8811
0.0923
|
BAM | 11/07/2025 |
179.0751
-0.0232
|
180.2860
-0.1944
|
BWP | 11/07/2025 |
22.4459
-0.0170
|
22.5632
0.0282
|
BRL | 11/07/2025 |
53.6904
0.0584
|
54.4798
-0.3727
|
BND | 11/07/2025 |
234.1706
-0.0520
|
235.4506
0.4218
|
BIF | 11/07/2025 |
0.1006
0.0000
|
0.1011
0.0002
|
VUV | 11/07/2025 |
2.5535
0.0070
|
2.5728
0.0153
|
BTN | 11/07/2025 |
3.4991
-0.0047
|
3.5096
0.0047
|
VND | 11/07/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 11/07/2025 |
0.5339
-0.0002
|
0.5373
-0.0007
|
HTG | 11/07/2025 |
2.2832
-0.0016
|
2.2887
0.0039
|
GYD | 11/07/2025 |
1.4354
0.0020
|
1.4389
0.0006
|
GMD | 11/07/2025 |
4.2099
0.0309
|
4.2200
0.0410
|
GHS | 11/07/2025 |
28.7369
-0.0086
|
29.0843
0.0612
|
GTQ | 11/07/2025 |
39.0405
-0.0117
|
39.2366
0.0825
|
GNF | 11/07/2025 |
0.0345
0.0000
|
0.0349
0.0001
|
GIP | 11/07/2025 |
404.7751
-1.6536
|
409.0605
-0.1612
|
HNL | 11/07/2025 |
11.4625
-0.0010
|
11.5244
0.0218
|
HKD | 11/07/2025 |
38.2529
-0.0115
|
38.3519
0.0773
|
DJF | 11/07/2025 |
1.6904
-0.0005
|
1.6954
0.0036
|
DOP | 11/07/2025 |
4.9958
-0.0081
|
5.0102
0.0036
|
EGP | 11/07/2025 |
6.0619
0.0066
|
6.0888
0.0143
|
MAD | 11/07/2025 |
33.3186
0.0011
|
33.4675
0.1130
|
INR | 11/07/2025 |
3.4946
-0.0068
|
3.5120
0.0071
|
IDR | 11/07/2025 |
0.0186
0.0000
|
0.0187
0.0000
|
JOD | 11/07/2025 |
422.9625
-0.1228
|
425.1701
0.8898
|
IQD | 11/07/2025 |
0.2291
-0.0001
|
0.2297
0.0005
|
YER | 11/07/2025 |
1.2012
-0.0004
|
1.2041
0.0025
|
CVE | 11/07/2025 |
3.1763
-0.0004
|
3.1984
-0.0026
|
KYD | 11/07/2025 |
360.3604
-0.1082
|
361.2285
0.7596
|
KHR | 11/07/2025 |
0.0748
0.0000
|
0.0750
-0.0001
|
QAR | 11/07/2025 |
82.5000
-0.0248
|
82.6987
0.1739
|
KES | 11/07/2025 |
2.3207
0.0047
|
2.3335
-0.0005
|
KGS | 11/07/2025 |
3.4339
-0.0010
|
3.4422
0.0072
|
COP | 11/07/2025 |
0.0748
0.0003
|
0.0750
0.0005
|
KMF | 11/07/2025 |
0.7120
0.0001
|
0.7167
0.0015
|
CDF | 11/07/2025 |
0.1030
0.0000
|
0.1036
0.0002
|
KRW | 11/07/2025 |
0.2189
-0.0001
|
0.2194
0.0002
|
CRC | 11/07/2025 |
0.5910
-0.0005
|
0.6014
0.0010
|
CUP | 11/07/2025 |
12.5126
-0.0038
|
12.5427
0.0264
|
KWD | 11/07/2025 |
981.3093
0.1219
|
986.0894
2.5247
|
LAK | 11/07/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 11/07/2025 |
16.7021
-0.1309
|
16.9952
0.0240
|
LRD | 11/07/2025 |
1.4958
-0.0004
|
1.5033
0.0032
|
LBP | 11/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 11/07/2025 |
55.5682
0.0398
|
55.8916
0.2188
|
MUR | 11/07/2025 |
6.5763
0.0091
|
6.6610
0.0624
|
MGA | 11/07/2025 |
0.0679
0.0003
|
0.0680
0.0001
|
MOP | 11/07/2025 |
37.0832
-0.0111
|
37.2369
0.0783
|
MKD | 11/07/2025 |
5.6886
-0.0143
|
5.7023
-0.0006
|
MWK | 11/07/2025 |
0.1730
-0.0001
|
0.1740
0.0004
|
MYR | 11/07/2025 |
70.4021
-0.1701
|
70.8790
-0.0513
|
MVR | 11/07/2025 |
19.4748
-0.0059
|
19.5217
0.0410
|
MXN | 11/07/2025 |
16.1219
-0.0514
|
16.1800
-0.0077
|
MZN | 11/07/2025 |
4.6925
-0.0002
|
4.7170
0.0084
|
MNT | 11/07/2025 |
0.0835
0.0000
|
0.0840
0.0002
|
MMK | 11/07/2025 |
0.0829
0.0000
|
0.0831
0.0002
|
NAD | 11/07/2025 |
16.7012
-0.1285
|
16.9952
0.0240
|
NPR | 11/07/2025 |
2.1841
-0.0043
|
2.1951
0.0043
|
NGN | 11/07/2025 |
0.1955
-0.0010
|
0.1960
-0.0008
|
NIO | 11/07/2025 |
8.1925
-0.0043
|
8.2369
0.0188
|
NZD | 11/07/2025 |
180.1502
0.2763
|
181.9988
0.9234
|
XPF | 11/07/2025 |
2.9351
-0.0003
|
2.9554
-0.0025
|
AED | 11/07/2025 |
81.7456
-0.0246
|
81.9669
0.1703
|
OMR | 11/07/2025 |
779.7781
0.0088
|
782.5093
1.7064
|
PKR | 11/07/2025 |
1.0547
0.0003
|
1.0590
0.0016
|
PAB | 11/07/2025 |
300.3003
-0.0902
|
301.0235
0.6330
|
PGK | 11/07/2025 |
72.7027
-0.0218
|
72.8778
0.1532
|
PYG | 11/07/2025 |
0.0387
0.0000
|
0.0388
0.0001
|
PEN | 11/07/2025 |
84.4132
-0.0374
|
85.0108
0.1788
|
RWF | 11/07/2025 |
0.2090
0.0014
|
0.2110
0.0010
|
RON | 11/07/2025 |
68.9363
0.0204
|
69.4949
-0.0819
|
SVC | 11/07/2025 |
34.3201
-0.0103
|
34.4028
0.0723
|
WST | 11/07/2025 |
111.1733
0.3030
|
111.9747
0.5719
|
SAR | 11/07/2025 |
80.0480
-0.0220
|
80.2836
0.1709
|
SZL | 11/07/2025 |
16.7012
-0.1285
|
16.9952
0.0240
|
SHP | 11/07/2025 |
404.7751
-1.6536
|
409.0605
-0.1612
|
SCR | 11/07/2025 |
21.2105
0.4454
|
21.2616
0.4965
|
RSD | 11/07/2025 |
2.9958
0.0042
|
3.0105
0.0096
|
SBD | 11/07/2025 |
37.3763
0.0789
|
37.6881
0.1694
|
SOS | 11/07/2025 |
0.5249
0.0001
|
0.5274
0.0008
|
SDG | 11/07/2025 |
0.6709
-0.0002
|
0.6758
0.0014
|
SRD | 11/07/2025 |
8.0580
0.0147
|
8.1033
0.0357
|
TJS | 11/07/2025 |
30.9997
-0.0772
|
31.0744
-0.0025
|
THB | 11/07/2025 |
9.1751
0.0057
|
9.3197
0.0770
|
TWD | 11/07/2025 |
10.2652
0.0119
|
10.3197
0.0475
|
TZS | 11/07/2025 |
0.1141
0.0012
|
0.1171
0.0014
|
TOP | 11/07/2025 |
129.5384
-0.0389
|
130.6442
0.2747
|
TTD | 11/07/2025 |
44.4207
-0.0007
|
44.5277
0.1062
|
TND | 11/07/2025 |
102.6315
-0.2772
|
103.2318
-0.0307
|
TMT | 11/07/2025 |
85.6898
-0.0369
|
86.1421
0.1922
|
TRY | 11/07/2025 |
7.4015
-0.0599
|
7.5512
0.0090
|
UGX | 11/07/2025 |
0.0838
0.0000
|
0.0843
0.0005
|
UZS | 11/07/2025 |
0.0237
0.0000
|
0.0238
0.0001
|
UYU | 11/07/2025 |
7.4240
-0.0022
|
7.4473
0.0157
|
FJD | 11/07/2025 |
135.3390
-0.1972
|
136.0996
0.4433
|
PHP | 11/07/2025 |
5.3057
0.0071
|
5.3365
0.0076
|
FKP | 11/07/2025 |
404.7751
-1.6536
|
409.0605
-0.1612
|
CLP | 11/07/2025 |
0.3132
-0.0007
|
0.3182
0.0010
|
ETB | 11/07/2025 |
2.1408
-0.0006
|
2.2252
0.0047
|
ZAR | 11/07/2025 |
16.7012
-0.1285
|
16.9952
0.0240
|
SSP | 11/07/2025 |
0.0661
0.0000
|
0.0665
0.0001
|
JMD | 11/07/2025 |
1.8736
-0.0033
|
1.8790
0.0012
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...