Курс валют MasterCard к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
304.3214
-0.8358
|
304.7851
-0.5584
|
EUR | 18/03/2024 |
331.0411
-0.6956
|
332.4593
-0.4262
|
RUB | 18/03/2024 |
3.2553
-0.0150
|
3.3347
-0.0107
|
GBP | 18/03/2024 |
387.0666
-1.3069
|
388.6010
-1.0781
|
CHF | 18/03/2024 |
343.2066
-1.4089
|
345.6004
-0.7120
|
PLN | 18/03/2024 |
76.5551
-0.5514
|
77.3310
-0.3053
|
JPY | 18/03/2024 |
2.0377
-0.0080
|
2.0472
-0.0157
|
UAH | 18/03/2024 |
7.8083
-0.0565
|
7.8202
-0.0494
|
CAD | 18/03/2024 |
224.5085
-0.6499
|
225.4660
-0.5972
|
AUD | 18/03/2024 |
199.3609
-0.5170
|
200.4572
-0.8558
|
GEL | 18/03/2024 |
113.1068
-0.5758
|
113.6650
-0.4516
|
MDL | 18/03/2024 |
17.2617
-0.0285
|
17.3468
-0.0061
|
CNY | 18/03/2024 |
42.2739
-0.1262
|
42.3465
-0.1005
|
DKK | 18/03/2024 |
44.3987
-0.0978
|
44.5776
-0.0560
|
NOK | 18/03/2024 |
28.5526
-0.1843
|
28.9153
-0.1553
|
SEK | 18/03/2024 |
29.1732
-0.2220
|
29.5020
-0.1029
|
BYN | 18/03/2024 |
94.1208
-0.2936
|
94.2646
-0.2075
|
CZK | 18/03/2024 |
13.1257
-0.0241
|
13.2201
-0.0218
|
ISK | 18/03/2024 |
2.2231
-0.0220
|
2.2265
-0.0200
|
ILS | 18/03/2024 |
82.4361
-0.1437
|
83.9305
-0.1397
|
KZT | 18/03/2024 |
0.6753
-0.0015
|
0.6781
-0.0015
|
HUF | 18/03/2024 |
0.8375
-0.0002
|
0.8467
-0.0006
|
SGD | 18/03/2024 |
227.2243
-0.7431
|
227.9619
-0.7428
|
AZN | 18/03/2024 |
179.0125
-0.4916
|
179.2853
-0.3285
|
ALL | 18/03/2024 |
3.2005
-0.0060
|
3.2155
-0.0025
|
DZD | 18/03/2024 |
2.2605
-0.0062
|
2.2719
-0.0039
|
XCD | 18/03/2024 |
113.2063
-0.3109
|
113.3788
-0.2077
|
AOA | 18/03/2024 |
0.3570
-0.0016
|
0.3587
-0.0010
|
ARS | 18/03/2024 |
0.3189
-0.0048
|
0.3575
-0.0013
|
AMD | 18/03/2024 |
0.7626
-0.0021
|
0.7638
-0.0014
|
AWG | 18/03/2024 |
170.0119
-0.4669
|
170.2710
-0.3119
|
AFN | 18/03/2024 |
4.2766
0.0005
|
4.2831
-0.0042
|
BSD | 18/03/2024 |
304.3214
-0.8358
|
304.7851
-0.5584
|
BDT | 18/03/2024 |
2.7681
-0.0125
|
2.7818
-0.0005
|
BBD | 18/03/2024 |
152.9254
-0.4200
|
153.1585
-0.2806
|
BHD | 18/03/2024 |
807.1326
-2.2167
|
810.4264
-1.4848
|
BZD | 18/03/2024 |
152.1607
-0.4179
|
152.3926
-0.2792
|
BMD | 18/03/2024 |
304.3214
-0.8358
|
304.7851
-0.5584
|
XOF | 18/03/2024 |
0.5046
-0.0011
|
0.5069
-0.0006
|
BGN | 18/03/2024 |
169.2587
-0.3556
|
169.9839
-0.2180
|
BOB | 18/03/2024 |
44.3618
-0.1218
|
44.4294
-0.0814
|
BAM | 18/03/2024 |
169.2587
-0.3556
|
169.9839
-0.2180
|
BWP | 18/03/2024 |
22.1799
-0.2004
|
22.2850
-0.1761
|
BRL | 18/03/2024 |
60.4604
-0.5319
|
61.1673
-0.2305
|
BND | 18/03/2024 |
227.2243
-0.7431
|
227.9619
-0.7428
|
BIF | 18/03/2024 |
0.1062
-0.0003
|
0.1064
-0.0005
|
VUV | 18/03/2024 |
2.5557
-0.0195
|
2.5709
-0.0169
|
BTN | 18/03/2024 |
3.6707
-0.0107
|
3.6772
-0.0089
|
VND | 18/03/2024 |
0.0122
0.0000
|
0.0125
0.0000
|
XAF | 18/03/2024 |
0.5046
-0.0011
|
0.5069
-0.0006
|
HTG | 18/03/2024 |
2.2754
-0.0044
|
2.2789
-0.0023
|
GYD | 18/03/2024 |
1.4525
-0.0037
|
1.4587
-0.0030
|
GMD | 18/03/2024 |
4.5374
-0.0198
|
4.5443
-0.0157
|
GHS | 18/03/2024 |
23.5329
-0.0826
|
23.6300
-0.0802
|
GTQ | 18/03/2024 |
38.9656
-0.0609
|
39.1253
-0.0424
|
GNF | 18/03/2024 |
0.0356
-0.0001
|
0.0360
-0.0001
|
GIP | 18/03/2024 |
387.0666
-1.3069
|
388.6010
-1.0781
|
HNL | 18/03/2024 |
12.3046
-0.0115
|
12.3627
-0.0028
|
HKD | 18/03/2024 |
38.8984
-0.1059
|
38.9866
-0.0574
|
DJF | 18/03/2024 |
1.7130
-0.0032
|
1.7165
-0.0047
|
DOP | 18/03/2024 |
5.1732
-0.0063
|
5.1838
-0.0013
|
EGP | 18/03/2024 |
6.4522
0.0720
|
6.4816
0.0871
|
ZWL | 18/03/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
MAD | 18/03/2024 |
30.2684
-0.1240
|
30.3295
-0.0815
|
INR | 18/03/2024 |
3.6686
-0.0098
|
3.6788
-0.0086
|
IDR | 18/03/2024 |
0.0195
-0.0001
|
0.0195
0.0000
|
JOD | 18/03/2024 |
428.6217
-1.1815
|
430.4873
-0.7844
|
IQD | 18/03/2024 |
0.2322
-0.0006
|
0.2326
-0.0004
|
YER | 18/03/2024 |
1.2173
-0.0033
|
1.2191
-0.0022
|
CVE | 18/03/2024 |
3.0021
-0.0064
|
3.0152
-0.0037
|
KYD | 18/03/2024 |
365.1856
-1.0030
|
365.7424
-0.6701
|
KHR | 18/03/2024 |
0.0752
0.0001
|
0.0753
-0.0001
|
QAR | 18/03/2024 |
83.6047
-0.2296
|
83.7321
-0.1534
|
KES | 18/03/2024 |
2.2672
0.0023
|
2.2783
0.0041
|
KGS | 18/03/2024 |
3.3999
-0.0093
|
3.4051
-0.0062
|
COP | 18/03/2024 |
0.0782
0.0001
|
0.0783
-0.0001
|
KMF | 18/03/2024 |
0.6729
-0.0015
|
0.6748
-0.0018
|
CDF | 18/03/2024 |
0.1096
-0.0003
|
0.1100
-0.0002
|
KRW | 18/03/2024 |
0.2282
-0.0022
|
0.2289
-0.0019
|
CRC | 18/03/2024 |
0.6026
0.0038
|
0.6050
0.0038
|
CUP | 18/03/2024 |
12.6802
-0.0348
|
12.6995
-0.0233
|
KWD | 18/03/2024 |
988.7318
-2.5852
|
992.8165
-1.4314
|
ANG | 18/03/2024 |
170.0119
-0.4669
|
170.2710
-0.3119
|
LAK | 18/03/2024 |
0.0146
0.0000
|
0.0146
0.0000
|
LSL | 18/03/2024 |
16.0097
-0.2307
|
16.2636
-0.1211
|
LRD | 18/03/2024 |
1.5660
-0.0046
|
1.5736
-0.0026
|
LBP | 18/03/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
LYD | 18/03/2024 |
63.0651
-0.3233
|
63.3255
-0.2794
|
MUR | 18/03/2024 |
6.5533
-0.0488
|
6.5843
-0.0463
|
MGA | 18/03/2024 |
0.0676
-0.0002
|
0.0680
0.0002
|
MOP | 18/03/2024 |
37.7148
-0.1082
|
37.8662
-0.0459
|
MKD | 18/03/2024 |
5.3901
-0.0142
|
5.3984
-0.0093
|
MWK | 18/03/2024 |
0.1805
-0.0005
|
0.1813
-0.0003
|
MYR | 18/03/2024 |
64.4203
-0.3689
|
64.7790
-0.3678
|
MVR | 18/03/2024 |
19.7355
-0.0542
|
19.8686
-0.0624
|
MXN | 18/03/2024 |
18.2118
-0.0500
|
18.2652
-0.0521
|
MZN | 18/03/2024 |
4.7596
-0.0152
|
4.7830
-0.0082
|
MNT | 18/03/2024 |
0.0895
-0.0002
|
0.0896
-0.0005
|
MMK | 18/03/2024 |
0.1446
-0.0004
|
0.1451
-0.0003
|
NAD | 18/03/2024 |
16.0097
-0.2307
|
16.2636
-0.1211
|
NPR | 18/03/2024 |
2.2928
-0.0063
|
2.2993
-0.0054
|
NGN | 18/03/2024 |
0.1905
0.0001
|
0.1908
0.0003
|
NIO | 18/03/2024 |
8.2985
-0.0277
|
8.3395
-0.0101
|
NZD | 18/03/2024 |
184.9665
-0.6301
|
186.1323
-1.4097
|
XPF | 18/03/2024 |
2.7742
-0.0058
|
2.7860
-0.0036
|
AED | 18/03/2024 |
82.8445
-0.2321
|
82.9933
-0.1679
|
OMR | 18/03/2024 |
789.9732
-2.1489
|
792.1640
-1.4513
|
PKR | 18/03/2024 |
1.0873
-0.0036
|
1.0908
-0.0041
|
PAB | 18/03/2024 |
304.3214
-0.8358
|
304.7851
-0.5584
|
PGK | 18/03/2024 |
80.8278
-0.2220
|
80.9509
-0.1483
|
PYG | 18/03/2024 |
0.0417
-0.0001
|
0.0418
-0.0001
|
PEN | 18/03/2024 |
82.0539
-0.3074
|
82.7546
-0.5089
|
RWF | 18/03/2024 |
0.2368
-0.0007
|
0.2377
-0.0004
|
RON | 18/03/2024 |
66.5198
-0.1711
|
66.9357
-0.0918
|
SVC | 18/03/2024 |
34.7797
-0.0955
|
34.8327
-0.0638
|
WST | 18/03/2024 |
112.6071
-0.8677
|
113.3191
-0.7664
|
SAR | 18/03/2024 |
81.1351
-0.2228
|
81.2804
-0.1489
|
SZL | 18/03/2024 |
16.0100
-0.2313
|
16.2636
-0.1211
|
SHP | 18/03/2024 |
387.0666
-1.3069
|
388.6010
-1.0781
|
SCR | 18/03/2024 |
21.5438
-0.0592
|
21.5767
-0.0395
|
RSD | 18/03/2024 |
2.8220
-0.0087
|
2.8357
-0.0040
|
SBD | 18/03/2024 |
37.2069
-0.2380
|
37.4886
-0.3740
|
SOS | 18/03/2024 |
0.5316
-0.0015
|
0.5343
-0.0007
|
SDG | 18/03/2024 |
0.6799
-0.0019
|
0.6842
-0.0013
|
SRD | 18/03/2024 |
8.5922
-0.0227
|
8.6276
-0.0167
|
TJS | 18/03/2024 |
27.7733
-0.0842
|
27.8156
-0.0589
|
THB | 18/03/2024 |
8.4510
-0.0397
|
8.4968
-0.0443
|
TWD | 18/03/2024 |
9.5928
-0.0276
|
9.6324
-0.0265
|
TZS | 18/03/2024 |
0.1193
0.0000
|
0.1198
0.0001
|
TOP | 18/03/2024 |
133.0386
-0.5790
|
134.0445
-0.4593
|
TTD | 18/03/2024 |
45.1652
-0.1015
|
45.2341
-0.0603
|
TND | 18/03/2024 |
97.9787
-0.2056
|
98.4767
-0.1166
|
TMT | 18/03/2024 |
86.9516
-0.2361
|
87.3283
-0.1627
|
TRY | 18/03/2024 |
9.3244
-0.0692
|
9.5087
-0.0550
|
UGX | 18/03/2024 |
0.0782
-0.0002
|
0.0786
-0.0001
|
UZS | 18/03/2024 |
0.0243
-0.0001
|
0.0244
0.0000
|
UYU | 18/03/2024 |
7.9066
-0.0321
|
7.9269
-0.0249
|
FJD | 18/03/2024 |
135.7063
-2.3230
|
136.3215
-2.2067
|
PHP | 18/03/2024 |
5.4626
-0.0254
|
5.4916
-0.0201
|
FKP | 18/03/2024 |
387.0666
-1.3069
|
388.6010
-1.0781
|
CLP | 18/03/2024 |
0.3214
-0.0021
|
0.3237
-0.0021
|
ETB | 18/03/2024 |
5.3503
-0.0159
|
5.3755
-0.0092
|
ZAR | 18/03/2024 |
16.0097
-0.2307
|
16.2636
-0.1211
|
SSP | 18/03/2024 |
0.1917
-0.0005
|
0.1926
-0.0004
|
JMD | 18/03/2024 |
1.9735
0.0004
|
1.9774
0.0022
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...