Курс валют MasterCard к гватемальскому кетсалю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/06/2025 |
7.6790
-0.0010
|
7.7010
0.0010
|
EUR | 30/06/2025 |
8.9860
0.0165
|
9.0664
0.0143
|
RUB | 30/06/2025 |
0.0976
0.0000
|
0.0985
-0.0004
|
GBP | 30/06/2025 |
10.4980
-0.0236
|
10.5850
-0.0209
|
CHF | 30/06/2025 |
9.5880
0.0155
|
9.7051
0.0257
|
PLN | 30/06/2025 |
2.1181
0.0057
|
2.1380
0.0033
|
JPY | 30/06/2025 |
0.0530
0.0001
|
0.0536
0.0001
|
UAH | 30/06/2025 |
0.1838
-0.0006
|
0.1843
-0.0006
|
CAD | 30/06/2025 |
5.6010
-0.0167
|
5.6563
0.0007
|
AUD | 30/06/2025 |
5.0067
-0.0007
|
5.0634
0.0068
|
GEL | 30/06/2025 |
2.8517
0.0032
|
2.8616
0.0010
|
MDL | 30/06/2025 |
0.4559
-0.0005
|
0.4585
-0.0006
|
CNY | 30/06/2025 |
1.0717
0.0013
|
1.0752
0.0013
|
DKK | 30/06/2025 |
1.2049
0.0025
|
1.2152
0.0020
|
NOK | 30/06/2025 |
0.7570
-0.0012
|
0.7694
0.0011
|
SEK | 30/06/2025 |
0.8041
0.0010
|
0.8163
0.0006
|
BYN | 30/06/2025 |
2.5892
0.0001
|
2.5966
0.0008
|
CZK | 30/06/2025 |
0.3631
0.0013
|
0.3670
0.0010
|
ISK | 30/06/2025 |
0.0633
0.0001
|
0.0635
0.0001
|
ILS | 30/06/2025 |
2.2648
0.0064
|
2.2942
0.0079
|
KZT | 30/06/2025 |
0.0148
0.0000
|
0.0148
0.0000
|
HUF | 30/06/2025 |
0.0225
0.0001
|
0.0227
0.0000
|
SGD | 30/06/2025 |
6.0119
-0.0013
|
6.0552
0.0008
|
AZN | 30/06/2025 |
4.5171
-0.0006
|
4.5300
0.0006
|
ALL | 30/06/2025 |
0.0916
0.0007
|
0.0930
0.0000
|
DZD | 30/06/2025 |
0.0591
-0.0001
|
0.0595
-0.0001
|
XCD | 30/06/2025 |
2.8566
-0.0004
|
2.8647
0.0004
|
AOA | 30/06/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
ARS | 30/06/2025 |
0.0064
0.0000
|
0.0069
0.0000
|
AMD | 30/06/2025 |
0.0200
0.0000
|
0.0201
0.0000
|
AWG | 30/06/2025 |
4.2900
-0.0006
|
4.3022
0.0006
|
AFN | 30/06/2025 |
0.1096
0.0002
|
0.1100
0.0001
|
BSD | 30/06/2025 |
7.6790
-0.0010
|
7.7010
0.0010
|
BDT | 30/06/2025 |
0.0625
0.0000
|
0.0628
-0.0004
|
BBD | 30/06/2025 |
3.8588
-0.0005
|
3.8699
0.0005
|
BHD | 30/06/2025 |
20.3666
-0.0027
|
20.4771
0.0027
|
BZD | 30/06/2025 |
3.8395
-0.0005
|
3.8505
0.0005
|
BMD | 30/06/2025 |
7.6790
-0.0010
|
7.7010
0.0010
|
XOF | 30/06/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
BGN | 30/06/2025 |
4.5963
0.0103
|
4.6355
0.0078
|
BOB | 30/06/2025 |
1.1194
-0.0001
|
1.1226
0.0001
|
BAM | 30/06/2025 |
4.5945
0.0084
|
4.6355
0.0095
|
BWP | 30/06/2025 |
0.5765
0.0028
|
0.5801
0.0034
|
BRL | 30/06/2025 |
1.3941
0.0005
|
1.4201
0.0093
|
BND | 30/06/2025 |
6.0119
-0.0013
|
6.0552
0.0008
|
BIF | 30/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
VUV | 30/06/2025 |
0.0652
-0.0001
|
0.0657
-0.0001
|
BTN | 30/06/2025 |
0.0895
-0.0003
|
0.0899
-0.0002
|
VND | 30/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 30/06/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
HTG | 30/06/2025 |
0.0583
-0.0001
|
0.0585
0.0000
|
GYD | 30/06/2025 |
0.0367
0.0000
|
0.0369
0.0000
|
GMD | 30/06/2025 |
0.1067
-0.0014
|
0.1070
-0.0013
|
GHS | 30/06/2025 |
0.7384
0.0034
|
0.7477
0.0001
|
GNF | 30/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 30/06/2025 |
10.4980
-0.0236
|
10.5850
-0.0209
|
HNL | 30/06/2025 |
0.2933
-0.0001
|
0.2952
0.0001
|
HKD | 30/06/2025 |
0.9782
-0.0001
|
0.9811
0.0000
|
DJF | 30/06/2025 |
0.0432
0.0000
|
0.0434
0.0000
|
DOP | 30/06/2025 |
0.1296
0.0002
|
0.1300
0.0002
|
EGP | 30/06/2025 |
0.1546
0.0008
|
0.1555
0.0010
|
MAD | 30/06/2025 |
0.8524
0.0016
|
0.8560
0.0018
|
INR | 30/06/2025 |
0.0894
-0.0003
|
0.0899
-0.0003
|
IDR | 30/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 30/06/2025 |
10.8146
-0.0025
|
10.8781
0.0025
|
IQD | 30/06/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 30/06/2025 |
0.0307
0.0000
|
0.0308
0.0000
|
CVE | 30/06/2025 |
0.0815
0.0002
|
0.0822
0.0001
|
KYD | 30/06/2025 |
9.2148
-0.0012
|
9.2412
0.0012
|
KHR | 30/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 30/06/2025 |
2.1096
-0.0003
|
2.1157
0.0003
|
KES | 30/06/2025 |
0.0593
0.0000
|
0.0597
0.0000
|
KGS | 30/06/2025 |
0.0878
0.0000
|
0.0881
0.0000
|
COP | 30/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 30/06/2025 |
0.0183
0.0000
|
0.0184
0.0000
|
CDF | 30/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
KRW | 30/06/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
CRC | 30/06/2025 |
0.0151
0.0000
|
0.0153
-0.0001
|
CUP | 30/06/2025 |
0.3200
0.0000
|
0.3209
0.0000
|
KWD | 30/06/2025 |
25.1047
0.0221
|
25.2195
0.0190
|
LAK | 30/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 30/06/2025 |
0.4308
0.0028
|
0.4355
0.0007
|
LRD | 30/06/2025 |
0.0383
0.0000
|
0.0386
0.0000
|
LBP | 30/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 30/06/2025 |
1.4219
0.0061
|
1.4300
0.0060
|
MUR | 30/06/2025 |
0.1678
0.0011
|
0.1701
0.0012
|
MGA | 30/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 30/06/2025 |
0.9483
0.0007
|
0.9534
0.0001
|
MKD | 30/06/2025 |
0.1459
0.0001
|
0.1463
0.0002
|
MWK | 30/06/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
MYR | 30/06/2025 |
1.8119
0.0006
|
1.8301
0.0011
|
MVR | 30/06/2025 |
0.4980
-0.0001
|
0.4994
0.0001
|
MXN | 30/06/2025 |
0.4074
-0.0001
|
0.4096
0.0003
|
MZN | 30/06/2025 |
0.1200
0.0000
|
0.1207
0.0000
|
MNT | 30/06/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
MMK | 30/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 30/06/2025 |
0.4307
0.0029
|
0.4355
0.0007
|
NPR | 30/06/2025 |
0.0559
-0.0002
|
0.0562
-0.0002
|
NGN | 30/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NIO | 30/06/2025 |
0.2096
0.0001
|
0.2106
-0.0001
|
NZD | 30/06/2025 |
4.6266
-0.0114
|
4.6922
0.0099
|
XPF | 30/06/2025 |
0.0753
0.0001
|
0.0760
0.0001
|
AED | 30/06/2025 |
2.0904
-0.0003
|
2.0971
0.0000
|
OMR | 30/06/2025 |
19.9305
-0.0052
|
20.0162
0.0052
|
PKR | 30/06/2025 |
0.0269
-0.0001
|
0.0271
-0.0001
|
PAB | 30/06/2025 |
7.6790
-0.0010
|
7.7010
0.0010
|
PGK | 30/06/2025 |
1.8629
-0.0010
|
1.8683
-0.0005
|
PYG | 30/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 30/06/2025 |
2.1570
0.0103
|
2.1791
0.0070
|
RWF | 30/06/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 30/06/2025 |
1.7684
0.0020
|
1.7864
0.0031
|
SVC | 30/06/2025 |
0.8776
-0.0001
|
0.8801
0.0001
|
WST | 30/06/2025 |
2.8410
-0.0060
|
2.8628
-0.0052
|
SAR | 30/06/2025 |
2.0469
0.0008
|
2.0540
-0.0007
|
SZL | 30/06/2025 |
0.4307
0.0028
|
0.4355
0.0007
|
SHP | 30/06/2025 |
10.4980
-0.0236
|
10.5850
-0.0209
|
SCR | 30/06/2025 |
0.5311
-0.0001
|
0.5326
0.0001
|
RSD | 30/06/2025 |
0.0771
0.0004
|
0.0775
0.0004
|
SBD | 30/06/2025 |
0.9339
-0.0001
|
0.9465
0.0001
|
SOS | 30/06/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
SDG | 30/06/2025 |
0.0172
0.0000
|
0.0173
0.0000
|
SRD | 30/06/2025 |
0.2058
0.0034
|
0.2070
0.0035
|
TJS | 30/06/2025 |
0.7793
0.0036
|
0.7816
0.0038
|
THB | 30/06/2025 |
0.2350
0.0002
|
0.2375
-0.0005
|
TWD | 30/06/2025 |
0.2626
-0.0010
|
0.2642
-0.0009
|
TZS | 30/06/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
TOP | 30/06/2025 |
3.3232
0.0633
|
3.3530
0.0643
|
TTD | 30/06/2025 |
1.1450
0.0081
|
1.1483
0.0084
|
TND | 30/06/2025 |
2.6280
0.0015
|
2.6446
0.0022
|
TMT | 30/06/2025 |
2.1912
-0.0003
|
2.2038
0.0003
|
TRY | 30/06/2025 |
0.1912
-0.0001
|
0.1945
-0.0003
|
UGX | 30/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 30/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 30/06/2025 |
0.1921
0.0012
|
0.1928
0.0012
|
FJD | 30/06/2025 |
3.4786
0.0144
|
3.4901
0.0071
|
PHP | 30/06/2025 |
0.1356
0.0002
|
0.1369
0.0005
|
FKP | 30/06/2025 |
10.4980
-0.0236
|
10.5850
-0.0209
|
CLP | 30/06/2025 |
0.0081
0.0000
|
0.0083
0.0000
|
LKR | 30/06/2025 |
0.0256
0.0000
|
0.0257
0.0000
|
ETB | 30/06/2025 |
0.0547
-0.0002
|
0.0568
-0.0004
|
ZAR | 30/06/2025 |
0.4307
0.0029
|
0.4355
0.0007
|
SSP | 30/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 30/06/2025 |
0.0479
0.0001
|
0.0481
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...