Курс валют MasterCard к доминиканскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
58.7959
-0.0935
|
58.8270
-0.0901
|
EUR | 18/03/2024 |
63.9582
-0.0605
|
64.1684
-0.0630
|
RUB | 18/03/2024 |
0.6289
-0.0022
|
0.6436
-0.0019
|
GBP | 18/03/2024 |
74.7825
-0.1660
|
75.0044
-0.1855
|
CHF | 18/03/2024 |
66.3086
-0.1954
|
66.7048
-0.1174
|
PLN | 18/03/2024 |
14.7907
-0.0894
|
14.9258
-0.0544
|
JPY | 18/03/2024 |
0.3937
-0.0011
|
0.3951
-0.0029
|
UAH | 18/03/2024 |
1.5086
-0.0092
|
1.5094
-0.0091
|
CAD | 18/03/2024 |
43.3758
-0.0754
|
43.5175
-0.1022
|
AUD | 18/03/2024 |
38.5172
-0.0554
|
38.6905
-0.1535
|
GEL | 18/03/2024 |
21.8526
-0.0859
|
21.9386
-0.0806
|
MDL | 18/03/2024 |
3.3350
-0.0017
|
3.3481
-0.0002
|
CNY | 18/03/2024 |
8.1675
-0.0149
|
8.1734
-0.0169
|
DKK | 18/03/2024 |
8.5780
-0.0090
|
8.6040
-0.0082
|
NOK | 18/03/2024 |
5.5165
-0.0292
|
5.5810
-0.0283
|
SEK | 18/03/2024 |
5.6363
-0.0363
|
5.6942
-0.0181
|
BYN | 18/03/2024 |
18.1844
-0.0357
|
18.1941
-0.0346
|
CZK | 18/03/2024 |
2.5359
-0.0017
|
2.5516
-0.0034
|
ISK | 18/03/2024 |
0.4295
-0.0037
|
0.4297
-0.0037
|
ILS | 18/03/2024 |
15.9269
-0.0094
|
16.1995
-0.0221
|
KZT | 18/03/2024 |
0.1305
-0.0001
|
0.1309
-0.0003
|
HUF | 18/03/2024 |
0.1618
0.0002
|
0.1634
-0.0001
|
SGD | 18/03/2024 |
43.9005
-0.0928
|
43.9992
-0.1301
|
AZN | 18/03/2024 |
34.5858
-0.0550
|
34.6041
-0.0530
|
ALL | 18/03/2024 |
0.6184
-0.0005
|
0.6206
-0.0003
|
DZD | 18/03/2024 |
0.4367
-0.0007
|
0.4385
-0.0006
|
XCD | 18/03/2024 |
21.8718
-0.0348
|
21.8834
-0.0335
|
AOA | 18/03/2024 |
0.0690
-0.0002
|
0.0692
-0.0002
|
ARS | 18/03/2024 |
0.0616
-0.0009
|
0.0690
-0.0002
|
AMD | 18/03/2024 |
0.1473
-0.0002
|
0.1474
-0.0002
|
AWG | 18/03/2024 |
32.8468
-0.0522
|
32.8642
-0.0503
|
AFN | 18/03/2024 |
0.8263
0.0010
|
0.8267
-0.0006
|
BSD | 18/03/2024 |
58.7959
-0.0935
|
58.8270
-0.0901
|
BDT | 18/03/2024 |
0.5348
-0.0018
|
0.5369
0.0001
|
BBD | 18/03/2024 |
29.5457
-0.0470
|
29.5613
-0.0453
|
BHD | 18/03/2024 |
155.9406
-0.2479
|
156.4215
-0.2396
|
BZD | 18/03/2024 |
29.3979
-0.0467
|
29.4135
-0.0451
|
BMD | 18/03/2024 |
58.7959
-0.0935
|
58.8270
-0.0901
|
XOF | 18/03/2024 |
0.0975
-0.0001
|
0.0978
-0.0001
|
BGN | 18/03/2024 |
32.7013
-0.0309
|
32.8088
-0.0322
|
BOB | 18/03/2024 |
8.5708
-0.0136
|
8.5754
-0.0131
|
BAM | 18/03/2024 |
32.7013
-0.0309
|
32.8088
-0.0322
|
BWP | 18/03/2024 |
4.2852
-0.0337
|
4.3013
-0.0327
|
BRL | 18/03/2024 |
11.6812
-0.0892
|
11.8060
-0.0409
|
BND | 18/03/2024 |
43.9005
-0.0928
|
43.9992
-0.1301
|
BIF | 18/03/2024 |
0.0205
0.0000
|
0.0205
-0.0001
|
VUV | 18/03/2024 |
0.4938
-0.0032
|
0.4962
-0.0031
|
BTN | 18/03/2024 |
0.7092
-0.0012
|
0.7097
-0.0015
|
VND | 18/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 18/03/2024 |
0.0975
-0.0001
|
0.0978
-0.0001
|
HTG | 18/03/2024 |
0.4396
-0.0003
|
0.4398
-0.0003
|
GYD | 18/03/2024 |
0.2806
-0.0004
|
0.2815
-0.0005
|
GMD | 18/03/2024 |
0.8766
-0.0028
|
0.8771
-0.0028
|
GHS | 18/03/2024 |
4.5466
-0.0107
|
4.5609
-0.0141
|
GTQ | 18/03/2024 |
7.5283
-0.0031
|
7.5516
-0.0059
|
GNF | 18/03/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
GIP | 18/03/2024 |
74.7825
-0.1660
|
75.0044
-0.1855
|
HNL | 18/03/2024 |
2.3773
0.0005
|
2.3861
0.0002
|
HKD | 18/03/2024 |
7.5153
-0.0118
|
7.5249
-0.0088
|
DJF | 18/03/2024 |
0.3310
-0.0002
|
0.3313
-0.0008
|
EGP | 18/03/2024 |
1.2466
0.0153
|
1.2510
0.0172
|
ZWL | 18/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MAD | 18/03/2024 |
5.8480
-0.0172
|
5.8539
-0.0140
|
INR | 18/03/2024 |
0.7088
-0.0011
|
0.7100
-0.0014
|
IDR | 18/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
JOD | 18/03/2024 |
82.8111
-0.1325
|
83.0889
-0.1265
|
IQD | 18/03/2024 |
0.0449
-0.0001
|
0.0449
-0.0001
|
YER | 18/03/2024 |
0.2352
-0.0004
|
0.2353
-0.0004
|
CVE | 18/03/2024 |
0.5800
-0.0006
|
0.5820
-0.0005
|
KYD | 18/03/2024 |
70.5550
-0.1122
|
70.5924
-0.1081
|
KHR | 18/03/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
QAR | 18/03/2024 |
16.1527
-0.0257
|
16.1612
-0.0248
|
KES | 18/03/2024 |
0.4380
0.0010
|
0.4397
0.0009
|
KGS | 18/03/2024 |
0.6569
-0.0010
|
0.6572
-0.0010
|
COP | 18/03/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
KMF | 18/03/2024 |
0.1300
-0.0001
|
0.1302
-0.0003
|
CDF | 18/03/2024 |
0.0212
0.0000
|
0.0212
0.0000
|
KRW | 18/03/2024 |
0.0441
-0.0004
|
0.0442
-0.0004
|
CRC | 18/03/2024 |
0.1164
0.0009
|
0.1168
0.0008
|
CUP | 18/03/2024 |
2.4498
-0.0039
|
2.4511
-0.0038
|
KWD | 18/03/2024 |
191.0262
-0.2786
|
191.6249
-0.2188
|
ANG | 18/03/2024 |
32.8468
-0.0522
|
32.8642
-0.0503
|
LAK | 18/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LSL | 18/03/2024 |
3.0931
-0.0410
|
3.1391
-0.0224
|
LRD | 18/03/2024 |
0.3026
-0.0005
|
0.3037
-0.0004
|
LBP | 18/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 18/03/2024 |
12.1844
-0.0483
|
12.2225
-0.0502
|
MUR | 18/03/2024 |
1.2661
-0.0080
|
1.2708
-0.0085
|
MGA | 18/03/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
MOP | 18/03/2024 |
7.2866
-0.0125
|
7.3086
-0.0067
|
MKD | 18/03/2024 |
1.0414
-0.0015
|
1.0419
-0.0015
|
MWK | 18/03/2024 |
0.0349
-0.0001
|
0.0350
-0.0001
|
MYR | 18/03/2024 |
12.4462
-0.0568
|
12.5031
-0.0672
|
MVR | 18/03/2024 |
3.8130
-0.0061
|
3.8349
-0.0109
|
MXN | 18/03/2024 |
3.5186
-0.0056
|
3.5254
-0.0090
|
MZN | 18/03/2024 |
0.9196
-0.0019
|
0.9232
-0.0013
|
MNT | 18/03/2024 |
0.0173
0.0000
|
0.0173
-0.0001
|
MMK | 18/03/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
NAD | 18/03/2024 |
3.0931
-0.0410
|
3.1391
-0.0224
|
NPR | 18/03/2024 |
0.4430
-0.0007
|
0.4438
-0.0009
|
NGN | 18/03/2024 |
0.0368
0.0001
|
0.0368
0.0001
|
NIO | 18/03/2024 |
1.6033
-0.0035
|
1.6096
-0.0015
|
NZD | 18/03/2024 |
35.7361
-0.0804
|
35.9256
-0.2612
|
XPF | 18/03/2024 |
0.5360
-0.0005
|
0.5377
-0.0005
|
AED | 18/03/2024 |
16.0058
-0.0263
|
16.0186
-0.0276
|
OMR | 18/03/2024 |
152.6254
-0.2387
|
152.8966
-0.2342
|
PKR | 18/03/2024 |
0.2101
-0.0005
|
0.2105
-0.0007
|
PAB | 18/03/2024 |
58.7959
-0.0935
|
58.8270
-0.0901
|
PGK | 18/03/2024 |
15.6162
-0.0248
|
15.6244
-0.0239
|
PYG | 18/03/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
PEN | 18/03/2024 |
15.8531
-0.0410
|
15.9726
-0.0934
|
RWF | 18/03/2024 |
0.0457
-0.0001
|
0.0459
-0.0001
|
RON | 18/03/2024 |
12.8518
-0.0182
|
12.9193
-0.0138
|
SVC | 18/03/2024 |
6.7195
-0.0107
|
6.7231
-0.0103
|
WST | 18/03/2024 |
21.7561
-0.1424
|
21.8719
-0.1413
|
SAR | 18/03/2024 |
15.6756
-0.0249
|
15.6880
-0.0240
|
SZL | 18/03/2024 |
3.0932
-0.0411
|
3.1391
-0.0224
|
SHP | 18/03/2024 |
74.7825
-0.1660
|
75.0044
-0.1855
|
SCR | 18/03/2024 |
4.1623
-0.0066
|
4.1645
-0.0064
|
RSD | 18/03/2024 |
0.5452
-0.0010
|
0.5473
-0.0006
|
SBD | 18/03/2024 |
7.1885
-0.0376
|
7.2357
-0.0700
|
SOS | 18/03/2024 |
0.1027
-0.0002
|
0.1031
-0.0001
|
SDG | 18/03/2024 |
0.1313
-0.0002
|
0.1321
-0.0002
|
SRD | 18/03/2024 |
1.6600
-0.0025
|
1.6652
-0.0027
|
TJS | 18/03/2024 |
5.3659
-0.0101
|
5.3687
-0.0098
|
THB | 18/03/2024 |
1.6328
-0.0058
|
1.6400
-0.0081
|
TWD | 18/03/2024 |
1.8534
-0.0032
|
1.8592
-0.0046
|
TZS | 18/03/2024 |
0.0230
0.0000
|
0.0231
0.0000
|
TOP | 18/03/2024 |
25.7035
-0.0821
|
25.8721
-0.0809
|
TTD | 18/03/2024 |
8.7261
-0.0095
|
8.7307
-0.0090
|
TND | 18/03/2024 |
18.9298
-0.0178
|
19.0071
-0.0168
|
TMT | 18/03/2024 |
16.7993
-0.0262
|
16.8553
-0.0264
|
TRY | 18/03/2024 |
1.8015
-0.0113
|
1.8353
-0.0101
|
UGX | 18/03/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
UZS | 18/03/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
UYU | 18/03/2024 |
1.5276
-0.0044
|
1.5300
-0.0043
|
FJD | 18/03/2024 |
26.2189
-0.4180
|
26.3116
-0.4179
|
PHP | 18/03/2024 |
1.0554
-0.0037
|
1.0599
-0.0036
|
FKP | 18/03/2024 |
74.7825
-0.1660
|
75.0044
-0.1855
|
CLP | 18/03/2024 |
0.0621
-0.0003
|
0.0625
-0.0004
|
LKR | 18/03/2024 |
0.1929
0.0000
|
0.1933
0.0002
|
ETB | 18/03/2024 |
1.0337
-0.0019
|
1.0375
-0.0015
|
ZAR | 18/03/2024 |
3.0931
-0.0410
|
3.1391
-0.0224
|
SSP | 18/03/2024 |
0.0370
-0.0001
|
0.0372
-0.0001
|
JMD | 18/03/2024 |
0.3813
0.0005
|
0.3817
0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...