Курс валют MasterCard к нигерийской найре
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/07/2025 |
1,526.7176
-4.6759
|
1,529.0520
-2.3415
|
EUR | 10/07/2025 |
1,780.3069
-9.7390
|
1,796.7876
0.3113
|
RUB | 10/07/2025 |
19.5099
-0.0353
|
19.7187
0.0847
|
GBP | 10/07/2025 |
2,065.6504
-10.9191
|
2,083.0260
-3.1898
|
CHF | 10/07/2025 |
1,910.7848
-7.5335
|
1,931.3533
1.6734
|
PLN | 10/07/2025 |
418.3481
-3.2216
|
423.7477
0.0785
|
JPY | 10/07/2025 |
10.4000
-0.0028
|
10.4924
0.0207
|
UAH | 10/07/2025 |
36.5038
-0.1547
|
36.5596
-0.0989
|
CAD | 10/07/2025 |
1,113.4977
-3.3292
|
1,119.2829
-1.9605
|
AUD | 10/07/2025 |
996.1832
-0.4477
|
1,005.1988
1.9830
|
GEL | 10/07/2025 |
568.1863
-1.7402
|
569.0551
-0.8714
|
MDL | 10/07/2025 |
90.7405
-0.1340
|
91.1514
0.0411
|
CNY | 10/07/2025 |
212.7801
-0.3990
|
213.1223
-0.2712
|
DKK | 10/07/2025 |
238.6092
-1.2928
|
240.8104
-0.0089
|
NOK | 10/07/2025 |
148.8229
-1.5737
|
152.4434
0.3500
|
SEK | 10/07/2025 |
159.4565
-0.6829
|
161.2324
0.0977
|
BYN | 10/07/2025 |
520.1054
1.4117
|
520.9006
2.2069
|
CZK | 10/07/2025 |
72.2260
-0.3483
|
72.9541
-0.0704
|
ISK | 10/07/2025 |
12.4366
-0.1483
|
12.4557
-0.1293
|
ILS | 10/07/2025 |
458.2809
3.2672
|
464.2080
2.4025
|
KZT | 10/07/2025 |
2.9374
-0.0121
|
2.9480
-0.0076
|
HUF | 10/07/2025 |
4.4611
-0.0075
|
4.5031
0.0069
|
SGD | 10/07/2025 |
1,190.4229
-3.4606
|
1,196.3471
-1.2700
|
AZN | 10/07/2025 |
898.0688
-2.7505
|
899.4420
-1.3773
|
ALL | 10/07/2025 |
18.1863
-0.0450
|
18.3058
-0.1337
|
DZD | 10/07/2025 |
11.7481
-0.0329
|
11.7966
-0.0196
|
XCD | 10/07/2025 |
567.9328
-1.7394
|
568.8012
-0.8710
|
AOA | 10/07/2025 |
1.6595
-0.0081
|
1.6667
-0.0056
|
ARS | 10/07/2025 |
1.2092
-0.0114
|
1.2966
-0.0020
|
AMD | 10/07/2025 |
3.9832
-0.0107
|
4.0000
-0.0031
|
AWG | 10/07/2025 |
852.9146
-2.6122
|
854.2187
-1.3081
|
AFN | 10/07/2025 |
22.0626
-0.0829
|
22.1407
-0.0630
|
BSD | 10/07/2025 |
1,526.7176
-4.6759
|
1,529.0520
-2.3415
|
BDT | 10/07/2025 |
12.5038
-0.0077
|
12.6269
0.0128
|
BBD | 10/07/2025 |
767.1954
-2.3497
|
768.3685
-1.1766
|
BHD | 10/07/2025 |
4,049.2183
-12.4016
|
4,065.7631
-6.2260
|
BZD | 10/07/2025 |
763.3588
-2.3380
|
764.5260
-1.1707
|
BMD | 10/07/2025 |
1,526.7176
-4.6759
|
1,529.0520
-2.3415
|
XOF | 10/07/2025 |
2.7145
-0.0144
|
2.7385
0.0004
|
BGN | 10/07/2025 |
910.2565
-4.9793
|
918.6835
0.1598
|
BOB | 10/07/2025 |
222.5542
-0.6816
|
222.8945
-0.3413
|
BAM | 10/07/2025 |
910.2565
-4.9793
|
918.6835
0.1598
|
BWP | 10/07/2025 |
114.1664
-0.2976
|
114.7080
-0.0776
|
BRL | 10/07/2025 |
272.5817
-6.9512
|
279.2110
-2.5593
|
BND | 10/07/2025 |
1,190.4229
-3.4606
|
1,196.3471
-1.2700
|
BIF | 10/07/2025 |
0.5115
-0.0016
|
0.5138
-0.0008
|
VUV | 10/07/2025 |
12.9420
-0.0795
|
13.0183
-0.0705
|
BTN | 10/07/2025 |
17.8076
-0.0576
|
17.8410
-0.0442
|
VND | 10/07/2025 |
0.0580
-0.0002
|
0.0581
-0.0001
|
XAF | 10/07/2025 |
2.7145
-0.0144
|
2.7385
0.0004
|
HTG | 10/07/2025 |
11.6122
-0.0432
|
11.6300
-0.0255
|
GYD | 10/07/2025 |
7.2855
-0.0254
|
7.3211
-0.0081
|
GMD | 10/07/2025 |
21.2397
-0.1998
|
21.2722
-0.1673
|
GHS | 10/07/2025 |
146.0977
-0.4475
|
147.7339
-0.2262
|
GTQ | 10/07/2025 |
198.4809
-0.5482
|
199.3028
-0.3649
|
GNF | 10/07/2025 |
0.1756
-0.0005
|
0.1774
-0.0003
|
GIP | 10/07/2025 |
2,065.6504
-10.9191
|
2,083.0260
-3.1898
|
HNL | 10/07/2025 |
58.2626
-0.2014
|
58.5505
-0.1126
|
HKD | 10/07/2025 |
194.4763
-0.5956
|
194.8257
-0.2769
|
DJF | 10/07/2025 |
8.5939
-0.0187
|
8.6116
-0.0208
|
DOP | 10/07/2025 |
25.4321
-0.1284
|
25.4847
-0.0896
|
EGP | 10/07/2025 |
30.7756
-0.0407
|
30.9205
-0.0014
|
MAD | 10/07/2025 |
169.3344
-0.6656
|
169.7814
-0.4070
|
INR | 10/07/2025 |
17.7954
-0.0499
|
17.8410
-0.0442
|
IDR | 10/07/2025 |
0.0947
0.0012
|
0.0948
-0.0001
|
JOD | 10/07/2025 |
2,150.3069
-6.1770
|
2,159.6774
-3.7192
|
IQD | 10/07/2025 |
1.1649
-0.0036
|
1.1667
-0.0018
|
YER | 10/07/2025 |
6.1069
-0.0187
|
6.1162
-0.0094
|
CVE | 10/07/2025 |
16.1450
-0.0893
|
16.2936
0.0011
|
KYD | 10/07/2025 |
1,832.0612
-5.6111
|
1,834.8640
-2.8098
|
KHR | 10/07/2025 |
0.3802
-0.0012
|
0.3823
0.0009
|
QAR | 10/07/2025 |
419.4275
-1.2846
|
420.0688
-0.6433
|
KES | 10/07/2025 |
11.7710
-0.0636
|
11.8807
0.0094
|
KGS | 10/07/2025 |
17.4580
-0.0535
|
17.4847
-0.0268
|
COP | 10/07/2025 |
0.3786
0.0004
|
0.3792
0.0010
|
KMF | 10/07/2025 |
3.6183
-0.0203
|
3.6407
-0.0102
|
CDF | 10/07/2025 |
0.5237
-0.0016
|
0.5260
-0.0008
|
KRW | 10/07/2025 |
1.1130
-0.0034
|
1.1162
-0.0017
|
CRC | 10/07/2025 |
3.0061
-0.0077
|
3.0566
-0.0062
|
CUP | 10/07/2025 |
63.6137
-0.1948
|
63.7110
-0.0976
|
KWD | 10/07/2025 |
4,986.8290
-21.6532
|
5,006.5552
-14.4062
|
LAK | 10/07/2025 |
0.0702
-0.0002
|
0.0719
-0.0001
|
LSL | 10/07/2025 |
85.5527
-0.1273
|
86.3869
0.1066
|
LRD | 10/07/2025 |
7.6046
-0.0233
|
7.6361
-0.0117
|
LBP | 10/07/2025 |
0.0168
-0.0001
|
0.0168
0.0000
|
LYD | 10/07/2025 |
282.2199
-1.4999
|
283.3869
-1.1292
|
MUR | 10/07/2025 |
33.3771
-0.2217
|
33.5887
-0.4358
|
MGA | 10/07/2025 |
0.3435
-0.0026
|
0.3456
-0.0005
|
MOP | 10/07/2025 |
188.5298
-0.5774
|
189.1453
-0.2896
|
MKD | 10/07/2025 |
28.9847
-0.0627
|
29.0291
-0.0184
|
MWK | 10/07/2025 |
0.8794
-0.0027
|
0.8838
-0.0014
|
MYR | 10/07/2025 |
358.6794
-0.9714
|
361.0505
0.2986
|
MVR | 10/07/2025 |
99.0092
-0.3032
|
99.1606
-0.1518
|
MXN | 10/07/2025 |
82.2000
0.3685
|
82.3991
-0.1369
|
MZN | 10/07/2025 |
23.8504
-0.0761
|
23.9679
-0.0367
|
MNT | 10/07/2025 |
0.4244
-0.0013
|
0.4266
-0.0007
|
MMK | 10/07/2025 |
0.4214
-0.0013
|
0.4220
-0.0006
|
NAD | 10/07/2025 |
85.5359
-0.1119
|
86.3869
0.1066
|
NPR | 10/07/2025 |
11.1221
-0.0310
|
11.1514
-0.0263
|
NIO | 10/07/2025 |
41.6595
-0.1276
|
41.8318
-0.0641
|
NZD | 10/07/2025 |
914.1985
-0.5028
|
921.7126
0.4263
|
XPF | 10/07/2025 |
14.9191
-0.0809
|
15.0566
0.0014
|
AED | 10/07/2025 |
415.5924
-1.2728
|
416.3624
-0.6376
|
OMR | 10/07/2025 |
3,963.1328
-11.9313
|
3,974.4543
-5.9821
|
PKR | 10/07/2025 |
5.3588
-0.0333
|
5.3823
-0.0190
|
PAB | 10/07/2025 |
1,526.7176
-4.6759
|
1,529.0520
-2.3415
|
PGK | 10/07/2025 |
369.6183
-1.2852
|
370.1835
-0.7200
|
PYG | 10/07/2025 |
0.1969
-0.0006
|
0.1972
-0.0003
|
PEN | 10/07/2025 |
429.2153
-0.2273
|
431.8135
-0.7837
|
RWF | 10/07/2025 |
1.0550
-0.0109
|
1.0688
-0.0047
|
RON | 10/07/2025 |
350.2611
-1.9456
|
354.1606
-0.1074
|
SVC | 10/07/2025 |
174.4824
-0.5344
|
174.7492
-0.2676
|
WST | 10/07/2025 |
563.4916
-1.4961
|
567.0643
-0.6386
|
SAR | 10/07/2025 |
406.9512
-1.2464
|
407.7905
-0.6245
|
SZL | 10/07/2025 |
85.5359
-0.1119
|
86.3869
0.1066
|
SHP | 10/07/2025 |
2,065.6504
-10.9191
|
2,083.0260
-3.1898
|
SCR | 10/07/2025 |
105.5374
-0.3232
|
105.6988
-0.1619
|
RSD | 10/07/2025 |
15.2046
-0.0833
|
15.2752
-0.0617
|
SBD | 10/07/2025 |
189.5618
-0.5806
|
190.9786
-0.2924
|
SOS | 10/07/2025 |
2.6672
-0.0097
|
2.6804
-0.0026
|
SDG | 10/07/2025 |
3.4107
-0.0104
|
3.4327
-0.0053
|
SRD | 10/07/2025 |
40.8794
-0.1696
|
41.0658
-0.1073
|
TJS | 10/07/2025 |
157.9466
-0.5909
|
158.1881
-0.3494
|
THB | 10/07/2025 |
46.6031
-0.0999
|
47.0474
-0.0874
|
TWD | 10/07/2025 |
52.1114
-0.2683
|
52.2875
-0.2041
|
TZS | 10/07/2025 |
0.5740
-0.0002
|
0.5887
-0.0024
|
TOP | 10/07/2025 |
658.5695
-3.0905
|
663.6086
-2.0882
|
TTD | 10/07/2025 |
225.7695
-0.9426
|
226.1147
-0.5974
|
TND | 10/07/2025 |
523.0275
-0.7045
|
525.6285
0.0986
|
TMT | 10/07/2025 |
435.7008
-1.2778
|
437.5031
-0.7266
|
TRY | 10/07/2025 |
37.9221
-0.0855
|
38.3914
-0.0741
|
UGX | 10/07/2025 |
0.4260
0.0002
|
0.4266
-0.0007
|
UZS | 10/07/2025 |
0.1206
-0.0004
|
0.1208
-0.0002
|
UYU | 10/07/2025 |
37.7435
0.0712
|
37.8287
0.1182
|
FJD | 10/07/2025 |
688.8550
0.3007
|
690.5199
-0.1019
|
PHP | 10/07/2025 |
26.9298
-0.0825
|
27.1254
-0.0109
|
FKP | 10/07/2025 |
2,065.6504
-10.9191
|
2,083.0260
-3.1898
|
CLP | 10/07/2025 |
1.5954
-0.0141
|
1.6147
-0.0163
|
LKR | 10/07/2025 |
5.0824
-0.0140
|
5.0902
-0.0093
|
ETB | 10/07/2025 |
10.8840
0.0095
|
11.3028
0.0286
|
ZAR | 10/07/2025 |
85.5359
-0.1119
|
86.3869
0.1066
|
SSP | 10/07/2025 |
0.3359
-0.0010
|
0.3379
-0.0005
|
JMD | 10/07/2025 |
9.5389
-0.0323
|
9.5581
-0.0177
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...