Курс валют MasterCard к нигерийской найре
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
1,383.1259
-15.4755
|
1,383.1259
-15.4755
|
EUR | 02/05/2024 |
1,475.6584
-13.5738
|
1,484.7842
-10.6005
|
RUB | 02/05/2024 |
14.8133
0.0650
|
15.1508
0.0668
|
GBP | 02/05/2024 |
1,724.6211
-18.4558
|
1,736.2365
-14.6726
|
CHF | 02/05/2024 |
1,501.6016
-14.1690
|
1,520.4191
-4.7726
|
PLN | 02/05/2024 |
340.4025
-2.5346
|
343.8645
-1.8880
|
JPY | 02/05/2024 |
8.7981
-0.0509
|
8.9972
0.1105
|
UAH | 02/05/2024 |
34.9848
-0.3005
|
34.9848
-0.3005
|
CAD | 02/05/2024 |
1,004.0111
-10.4980
|
1,010.1702
-7.5124
|
AUD | 02/05/2024 |
896.5422
-7.3740
|
906.2241
-2.8668
|
GEL | 02/05/2024 |
520.7552
-6.0294
|
521.9336
-6.4342
|
MDL | 02/05/2024 |
78.4537
-0.6974
|
78.7206
-0.7004
|
CNY | 02/05/2024 |
191.0373
-2.1375
|
191.0373
-2.1375
|
DKK | 02/05/2024 |
197.8686
-1.8237
|
199.0401
-1.4019
|
NOK | 02/05/2024 |
124.3707
-1.1762
|
125.7289
-0.7186
|
SEK | 02/05/2024 |
125.5795
-0.9743
|
127.0553
-0.5531
|
BYN | 02/05/2024 |
427.4979
-2.1804
|
427.4979
-2.1804
|
CZK | 02/05/2024 |
58.7566
-0.4238
|
59.2697
-0.3219
|
ISK | 02/05/2024 |
9.8631
-0.1104
|
9.8631
-0.1104
|
ILS | 02/05/2024 |
366.8285
-4.3407
|
372.6598
-4.2298
|
KZT | 02/05/2024 |
3.1148
-0.0488
|
3.1231
-0.0405
|
HUF | 02/05/2024 |
3.7801
-0.0227
|
3.8147
-0.0231
|
SGD | 02/05/2024 |
1,013.1300
-10.3623
|
1,019.8534
-6.3425
|
AZN | 02/05/2024 |
813.6031
-9.1033
|
813.6031
-9.1033
|
ALL | 02/05/2024 |
14.6888
-0.1811
|
14.8036
-0.1516
|
DZD | 02/05/2024 |
10.2669
-0.1051
|
10.3001
-0.1069
|
XCD | 02/05/2024 |
514.5173
-5.7568
|
514.5173
-5.7568
|
AOA | 02/05/2024 |
1.6376
-0.0029
|
1.6432
-0.0016
|
ARS | 02/05/2024 |
1.4232
-0.0159
|
1.5740
-0.0204
|
AMD | 02/05/2024 |
3.5837
-0.0289
|
3.5837
-0.0317
|
AWG | 02/05/2024 |
772.6958
-8.6456
|
772.6958
-8.6456
|
AFN | 02/05/2024 |
19.1438
-0.1541
|
19.1438
-0.2044
|
BSD | 02/05/2024 |
1,383.1259
-15.4755
|
1,383.1259
-15.4755
|
BDT | 02/05/2024 |
12.5740
-0.1407
|
12.6307
-0.1413
|
BBD | 02/05/2024 |
695.0387
-7.7767
|
695.0387
-7.7767
|
BHD | 02/05/2024 |
3,668.3790
-41.0448
|
3,677.7442
-41.1496
|
BZD | 02/05/2024 |
691.5630
-7.7378
|
691.5630
-7.7378
|
BMD | 02/05/2024 |
1,383.1259
-15.4755
|
1,383.1259
-15.4755
|
XOF | 02/05/2024 |
2.2490
-0.0210
|
2.2628
-0.0169
|
BGN | 02/05/2024 |
754.4924
-6.9398
|
759.1577
-5.4200
|
BOB | 02/05/2024 |
201.6224
-2.2559
|
201.6224
-2.2559
|
BAM | 02/05/2024 |
754.4924
-6.9398
|
758.9585
-5.6192
|
BWP | 02/05/2024 |
100.8354
2.5137
|
101.0982
2.5010
|
BRL | 02/05/2024 |
266.2725
-2.6786
|
271.1480
0.8711
|
BND | 02/05/2024 |
1,013.1300
-10.3623
|
1,019.8534
-6.3425
|
BIF | 02/05/2024 |
0.4813
-0.0054
|
0.4827
-0.0054
|
VUV | 02/05/2024 |
11.5228
-0.1793
|
11.5726
-0.1798
|
BTN | 02/05/2024 |
16.5657
-0.1812
|
16.5768
-0.1813
|
VND | 02/05/2024 |
0.0539
-0.0006
|
0.0539
-0.0006
|
XAF | 02/05/2024 |
2.2490
-0.0210
|
2.2628
-0.0169
|
HTG | 02/05/2024 |
10.4066
-0.1164
|
10.4066
-0.1164
|
GYD | 02/05/2024 |
6.6072
-0.0655
|
6.6072
-0.0823
|
GMD | 02/05/2024 |
20.6003
-0.2780
|
20.6003
-0.2780
|
GHS | 02/05/2024 |
100.2268
-1.7116
|
100.9585
-1.7282
|
GTQ | 02/05/2024 |
177.7109
-1.9660
|
178.1687
-2.0173
|
GNF | 02/05/2024 |
0.1618
-0.0018
|
0.1632
-0.0018
|
GIP | 02/05/2024 |
1,724.6211
-18.4558
|
1,736.2365
-14.6726
|
HNL | 02/05/2024 |
55.9046
-0.6101
|
56.0719
-0.6246
|
HKD | 02/05/2024 |
176.7815
-1.9542
|
176.9875
-1.8600
|
DJF | 02/05/2024 |
7.7856
-0.0801
|
7.7898
-0.0942
|
DOP | 02/05/2024 |
23.8783
-0.2560
|
23.8907
-0.2561
|
EGP | 02/05/2024 |
28.8451
-0.3647
|
28.9212
-0.3823
|
ZWL | 02/05/2024 |
102.9170
1.0695
|
103.2268
1.3793
|
MAD | 02/05/2024 |
137.0622
-1.1322
|
137.1300
-1.1329
|
INR | 02/05/2024 |
16.5602
-0.1853
|
16.5823
-0.1813
|
IDR | 02/05/2024 |
0.0844
-0.0009
|
0.0858
-0.0010
|
JOD | 02/05/2024 |
1,948.0845
-21.4038
|
1,953.5478
-22.2537
|
IQD | 02/05/2024 |
1.0553
-0.0118
|
1.0553
-0.0118
|
YER | 02/05/2024 |
5.5325
-0.0619
|
5.5325
-0.0619
|
CVE | 02/05/2024 |
13.3831
-0.1232
|
13.4620
-0.1003
|
KYD | 02/05/2024 |
1,659.7512
-18.5706
|
1,659.7525
-18.5707
|
KHR | 02/05/2024 |
0.3389
-0.0052
|
0.3402
-0.0038
|
QAR | 02/05/2024 |
379.9793
-4.2515
|
379.9793
-4.2515
|
KES | 02/05/2024 |
10.2075
-0.1142
|
10.2835
-0.1151
|
KGS | 02/05/2024 |
15.5961
-0.1745
|
15.5961
-0.1745
|
COP | 02/05/2024 |
0.3541
-0.0040
|
0.3555
-0.0040
|
KMF | 02/05/2024 |
3.0000
-0.0266
|
3.0083
-0.0309
|
CDF | 02/05/2024 |
0.4952
-0.0055
|
0.4979
-0.0056
|
KRW | 02/05/2024 |
1.0097
-0.0001
|
1.0097
-0.0015
|
CRC | 02/05/2024 |
2.7026
-0.0344
|
2.7109
-0.0345
|
CUP | 02/05/2024 |
57.6307
-0.6448
|
57.6307
-0.6448
|
KWD | 02/05/2024 |
4,485.2423
-48.0111
|
4,499.6183
-45.4350
|
ANG | 02/05/2024 |
772.6958
-8.6456
|
772.6958
-8.6456
|
LAK | 02/05/2024 |
0.0650
-0.0007
|
0.0650
-0.0007
|
LSL | 02/05/2024 |
73.9391
-0.2902
|
74.8257
-0.4022
|
LRD | 02/05/2024 |
7.1272
-0.0811
|
7.1508
-0.0786
|
LBP | 02/05/2024 |
0.0152
-0.0002
|
0.0152
-0.0002
|
LYD | 02/05/2024 |
283.5464
-3.1781
|
284.3984
-3.1877
|
MUR | 02/05/2024 |
29.4772
-0.4095
|
29.7386
-0.2964
|
MGA | 02/05/2024 |
0.3112
-0.0035
|
0.3126
-0.0035
|
MOP | 02/05/2024 |
171.4910
-1.7300
|
171.9723
-1.7689
|
MKD | 02/05/2024 |
24.0609
-0.3168
|
24.0622
-0.3154
|
MWK | 02/05/2024 |
0.7967
-0.0089
|
0.7994
-0.0089
|
MYR | 02/05/2024 |
288.9336
-3.9671
|
291.3071
-2.2706
|
MVR | 02/05/2024 |
89.6971
-1.0036
|
89.8133
-1.0049
|
MXN | 02/05/2024 |
80.9046
-0.9052
|
81.8174
-0.3756
|
MZN | 02/05/2024 |
21.5920
-0.3633
|
21.6611
-0.3515
|
MNT | 02/05/2024 |
0.4066
-0.0045
|
0.4080
-0.0046
|
MMK | 02/05/2024 |
0.4177
-0.0047
|
0.4177
-0.0047
|
NAD | 02/05/2024 |
73.9391
-0.2902
|
74.8257
-0.4022
|
NPR | 02/05/2024 |
10.3499
-0.1158
|
10.3638
-0.1132
|
NIO | 02/05/2024 |
37.7206
-0.4193
|
37.8188
-0.4259
|
NZD | 02/05/2024 |
814.9378
-6.3209
|
823.0982
-4.1745
|
XPF | 02/05/2024 |
12.3665
-0.1132
|
12.4426
-0.0889
|
AED | 02/05/2024 |
376.5145
-4.2225
|
376.6376
-4.2029
|
OMR | 02/05/2024 |
3,589.8314
-40.8245
|
3,595.7098
-39.0987
|
PKR | 02/05/2024 |
4.9627
-0.0569
|
4.9751
-0.0529
|
PAB | 02/05/2024 |
1,383.1259
-15.4755
|
1,383.1259
-15.4755
|
PGK | 02/05/2024 |
363.3472
-4.3451
|
363.3472
-4.3451
|
PYG | 02/05/2024 |
0.1840
-0.0021
|
0.1853
-0.0021
|
PEN | 02/05/2024 |
367.0719
-2.2736
|
368.8340
-5.1240
|
RWF | 02/05/2024 |
1.0636
-0.0119
|
1.0775
-0.0149
|
RON | 02/05/2024 |
296.4329
-2.6622
|
298.4288
-2.2677
|
SVC | 02/05/2024 |
158.0719
-1.7686
|
158.0719
-1.7686
|
WST | 02/05/2024 |
506.9516
-4.6512
|
509.4053
-4.6787
|
SAR | 02/05/2024 |
368.7455
-4.1258
|
368.8036
-4.1474
|
SZL | 02/05/2024 |
73.9627
-0.2821
|
74.8257
-0.4022
|
SHP | 02/05/2024 |
1,724.6211
-18.4558
|
1,736.2365
-14.6726
|
SCR | 02/05/2024 |
96.9474
-1.4148
|
96.9474
-1.4148
|
RSD | 02/05/2024 |
12.6238
-0.1147
|
12.6639
-0.1137
|
SBD | 02/05/2024 |
169.7192
-1.8990
|
171.5076
-1.9190
|
SOS | 02/05/2024 |
2.4163
-0.0270
|
2.4232
-0.0271
|
SDG | 02/05/2024 |
3.0899
-0.0346
|
3.1051
-0.0347
|
SRD | 02/05/2024 |
40.8631
-0.7229
|
40.9848
-0.7439
|
TJS | 02/05/2024 |
126.6764
-1.3894
|
126.6764
-1.3894
|
THB | 02/05/2024 |
37.1909
-0.3448
|
37.5546
-0.2146
|
TWD | 02/05/2024 |
42.6196
-0.3020
|
42.6957
-0.2945
|
TZS | 02/05/2024 |
0.5325
-0.0074
|
0.5353
-0.0074
|
TOP | 02/05/2024 |
600.3652
-6.0181
|
604.0111
-6.0589
|
TTD | 02/05/2024 |
205.6611
-2.0004
|
205.6611
-2.0004
|
TND | 02/05/2024 |
439.5062
-4.6350
|
441.0484
-4.6495
|
TMT | 02/05/2024 |
394.6266
-4.4042
|
395.7331
-4.4390
|
TRY | 02/05/2024 |
42.4606
-0.4219
|
43.0083
-0.2994
|
UGX | 02/05/2024 |
0.3638
-0.0027
|
0.3651
-0.0027
|
UZS | 02/05/2024 |
0.1093
-0.0012
|
0.1093
-0.0012
|
UYU | 02/05/2024 |
36.0664
-0.4035
|
36.0941
-0.4038
|
FJD | 02/05/2024 |
621.5768
-4.2973
|
621.8534
-4.3004
|
PHP | 02/05/2024 |
23.9378
-0.2357
|
24.0705
-0.1700
|
FKP | 02/05/2024 |
1,724.6211
-18.4558
|
1,736.2365
-14.6726
|
CLP | 02/05/2024 |
1.4412
-0.0147
|
1.4537
-0.0093
|
LKR | 02/05/2024 |
4.6501
-0.0506
|
4.6639
-0.0368
|
ETB | 02/05/2024 |
23.8921
-0.2673
|
24.3001
-0.2719
|
ZAR | 02/05/2024 |
73.9391
-0.2902
|
74.8257
-0.4022
|
SSP | 02/05/2024 |
0.8755
-0.0098
|
0.8783
-0.0098
|
JMD | 02/05/2024 |
8.8492
-0.1130
|
8.8534
-0.1130
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...