Курс валют MasterCard к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 12/03/2025 |
87.4508
|
87.4508
|
EUR | 12/03/2025 |
95.0853
0.4985
|
95.7411
0.1313
|
RUB | 12/03/2025 |
1.0023
0.0085
|
1.0229
0.0066
|
GBP | 12/03/2025 |
112.9078
0.4634
|
113.5986
0.2712
|
CHF | 12/03/2025 |
98.7586
-0.3021
|
99.4324
-0.2834
|
PLN | 12/03/2025 |
22.6252
0.1397
|
22.8391
0.0428
|
JPY | 12/03/2025 |
0.5861
-0.0041
|
0.5948
-0.0020
|
UAH | 12/03/2025 |
2.1069
-0.0048
|
2.1069
-0.0048
|
CAD | 12/03/2025 |
60.2818
0.0705
|
60.8777
0.1099
|
AUD | 12/03/2025 |
54.8666
0.1487
|
55.2689
0.0787
|
GEL | 12/03/2025 |
31.8814
0.0927
|
31.8814
0.0232
|
MDL | 12/03/2025 |
4.9283
-0.0055
|
4.9421
-0.0055
|
CNY | 12/03/2025 |
12.0666
-0.0296
|
12.1005
-0.0024
|
DKK | 12/03/2025 |
12.7495
0.0680
|
12.8372
0.0190
|
NOK | 12/03/2025 |
8.1595
0.0693
|
8.2575
0.0388
|
SEK | 12/03/2025 |
8.6357
0.0247
|
8.7722
0.0193
|
BYN | 12/03/2025 |
27.5662
0.0400
|
27.5662
0.0400
|
CZK | 12/03/2025 |
3.7962
0.0206
|
3.8347
0.0025
|
ISK | 12/03/2025 |
0.6496
0.0039
|
0.6496
0.0039
|
ILS | 12/03/2025 |
23.8195
-0.0207
|
24.1503
0.0306
|
KZT | 12/03/2025 |
0.1776
-0.0011
|
0.1778
-0.0015
|
HUF | 12/03/2025 |
0.2367
0.0007
|
0.2393
0.0002
|
SGD | 12/03/2025 |
65.4719
-0.0147
|
65.8119
0.0347
|
AZN | 12/03/2025 |
51.4416
|
51.4416
|
ALL | 12/03/2025 |
0.9542
|
0.9658
-0.0005
|
DZD | 12/03/2025 |
0.6541
-0.0005
|
0.6564
-0.0001
|
XCD | 12/03/2025 |
32.5313
|
32.5313
|
AOA | 12/03/2025 |
0.0948
|
0.0951
|
ARS | 12/03/2025 |
0.0759
-0.0002
|
0.0820
|
AMD | 12/03/2025 |
0.2240
0.0008
|
0.2245
0.0006
|
AWG | 12/03/2025 |
48.8552
|
48.8552
|
AFN | 12/03/2025 |
1.2321
-0.0050
|
1.2358
-0.0013
|
BSD | 12/03/2025 |
87.4508
|
87.4508
|
BDT | 12/03/2025 |
0.7168
|
0.7227
|
BBD | 12/03/2025 |
43.9452
|
43.9452
|
BHD | 12/03/2025 |
231.9403
|
232.5325
|
BZD | 12/03/2025 |
43.7254
|
43.7254
|
BMD | 12/03/2025 |
87.4508
|
87.4508
|
XOF | 12/03/2025 |
0.1450
0.0008
|
0.1460
0.0002
|
BGN | 12/03/2025 |
48.6189
0.0945
|
48.9516
0.0671
|
BOB | 12/03/2025 |
12.7480
|
12.7480
|
BAM | 12/03/2025 |
48.6164
0.2548
|
48.9481
0.0711
|
BWP | 12/03/2025 |
6.3836
-0.0225
|
6.4014
-0.0213
|
BRL | 12/03/2025 |
14.9527
0.0654
|
15.0756
-0.0128
|
BND | 12/03/2025 |
65.4719
-0.0147
|
65.8119
0.0347
|
BIF | 12/03/2025 |
0.0295
|
0.0296
|
VUV | 12/03/2025 |
0.7194
0.0015
|
0.7224
0.0015
|
BTN | 12/03/2025 |
1.0024
-0.0002
|
1.0035
-0.0003
|
VND | 12/03/2025 |
0.0034
|
0.0034
|
XAF | 12/03/2025 |
0.1450
0.0008
|
0.1460
0.0002
|
HTG | 12/03/2025 |
0.6638
0.0009
|
0.6638
0.0008
|
GYD | 12/03/2025 |
0.4174
0.0001
|
0.4186
-0.0001
|
GMD | 12/03/2025 |
1.2348
-0.0070
|
1.2348
-0.0071
|
GHS | 12/03/2025 |
5.6166
-0.0073
|
5.6529
-0.0073
|
GTQ | 12/03/2025 |
11.3279
|
11.3572
|
GNF | 12/03/2025 |
0.0101
|
0.0101
|
GIP | 12/03/2025 |
112.9078
0.4634
|
113.5986
0.2712
|
HNL | 12/03/2025 |
3.4160
|
3.4227
|
HKD | 12/03/2025 |
11.2516
-0.0020
|
11.2584
-0.0018
|
DJF | 12/03/2025 |
0.4923
|
0.4925
|
DOP | 12/03/2025 |
1.3999
0.0013
|
1.4006
0.0013
|
EGP | 12/03/2025 |
1.7231
-0.0018
|
1.7265
-0.0030
|
MAD | 12/03/2025 |
9.0345
-0.0006
|
9.0532
-0.0006
|
INR | 12/03/2025 |
1.0024
0.0003
|
1.0037
-0.0002
|
IDR | 12/03/2025 |
0.0053
|
0.0053
|
JOD | 12/03/2025 |
123.0846
0.0246
|
123.4297
-0.0247
|
IQD | 12/03/2025 |
0.0667
|
0.0667
|
YER | 12/03/2025 |
0.3498
|
0.3498
|
CVE | 12/03/2025 |
0.8624
0.0045
|
0.8682
0.0012
|
KYD | 12/03/2025 |
104.9410
|
104.9411
|
KHR | 12/03/2025 |
0.0218
|
0.0219
|
QAR | 12/03/2025 |
24.0249
|
24.0249
|
KES | 12/03/2025 |
0.6737
-0.0021
|
0.6790
0.0005
|
COP | 12/03/2025 |
0.0211
0.0001
|
0.0211
0.0001
|
KMF | 12/03/2025 |
0.1933
0.0010
|
0.1940
|
CDF | 12/03/2025 |
0.0305
|
0.0306
|
KRW | 12/03/2025 |
0.0603
0.0002
|
0.0603
0.0001
|
CRC | 12/03/2025 |
0.1731
0.0003
|
0.1761
0.0009
|
CUP | 12/03/2025 |
3.6438
|
3.6438
|
KWD | 12/03/2025 |
283.4894
-0.0919
|
284.2080
|
ANG | 12/03/2025 |
48.8552
|
48.8552
|
LAK | 12/03/2025 |
0.0040
|
0.0040
|
LSL | 12/03/2025 |
4.7380
-0.0195
|
4.8188
0.0077
|
LRD | 12/03/2025 |
0.4366
-0.0001
|
0.4379
0.0001
|
LBP | 12/03/2025 |
0.0010
|
0.0010
|
LYD | 12/03/2025 |
18.1467
0.0254
|
18.1976
0.0145
|
MUR | 12/03/2025 |
1.9117
|
1.9340
|
MGA | 12/03/2025 |
0.0188
|
0.0188
|
MOP | 12/03/2025 |
10.9082
-0.0013
|
10.9355
0.0014
|
MKD | 12/03/2025 |
1.5434
-0.0047
|
1.5434
-0.0047
|
MWK | 12/03/2025 |
0.0504
|
0.0505
|
MYR | 12/03/2025 |
19.6961
|
19.8301
|
MVR | 12/03/2025 |
5.6713
|
5.6713
-0.0073
|
MXN | 12/03/2025 |
4.2997
-0.0099
|
4.3368
0.0254
|
MZN | 12/03/2025 |
1.3665
-0.0002
|
1.3704
-0.0007
|
MNT | 12/03/2025 |
0.0252
|
0.0253
|
MMK | 12/03/2025 |
0.0243
|
0.0243
|
NAD | 12/03/2025 |
4.7342
-0.0148
|
4.8188
0.0077
|
NPR | 12/03/2025 |
0.6265
0.0002
|
0.6273
-0.0002
|
NGN | 12/03/2025 |
0.0567
-0.0002
|
0.0567
-0.0002
|
NIO | 12/03/2025 |
2.3856
|
2.3932
|
NZD | 12/03/2025 |
49.8120
0.1836
|
50.1705
0.0612
|
XPF | 12/03/2025 |
0.7969
0.0042
|
0.8023
0.0010
|
AED | 12/03/2025 |
23.8065
|
23.8143
-0.0013
|
OMR | 12/03/2025 |
226.9799
|
227.3221
-0.0059
|
PKR | 12/03/2025 |
0.3120
-0.0003
|
0.3125
-0.0001
|
PAB | 12/03/2025 |
87.4508
|
87.4508
|
PGK | 12/03/2025 |
21.7490
|
21.7490
|
PYG | 12/03/2025 |
0.0110
|
0.0110
|
PEN | 12/03/2025 |
23.8026
|
23.9067
0.0006
|
RWF | 12/03/2025 |
0.0619
0.0005
|
0.0626
-0.0001
|
RON | 12/03/2025 |
19.0953
0.0963
|
19.2496
0.0288
|
SVC | 12/03/2025 |
9.9944
|
9.9944
|
WST | 12/03/2025 |
31.5483
0.0918
|
31.7035
0.0918
|
SAR | 12/03/2025 |
23.3133
|
23.3233
|
SZL | 12/03/2025 |
4.7348
-0.0187
|
4.8188
0.0077
|
SHP | 12/03/2025 |
112.9078
0.4634
|
113.5986
0.2712
|
SCR | 12/03/2025 |
6.0685
0.0380
|
6.0685
0.0380
|
RSD | 12/03/2025 |
0.8143
-0.0008
|
0.8166
-0.0006
|
SBD | 12/03/2025 |
10.6010
-0.0996
|
10.7127
-0.0525
|
SOS | 12/03/2025 |
0.1528
|
0.1533
0.0001
|
SDG | 12/03/2025 |
0.1954
|
0.1963
|
SRD | 12/03/2025 |
2.4137
-0.0222
|
2.4220
-0.0208
|
TJS | 12/03/2025 |
7.9924
-0.0033
|
7.9925
-0.0032
|
THB | 12/03/2025 |
2.5781
0.0083
|
2.6043
0.0070
|
TWD | 12/03/2025 |
2.6511
-0.0024
|
2.6580
-0.0045
|
TZS | 12/03/2025 |
0.0324
-0.0004
|
0.0330
-0.0004
|
TOP | 12/03/2025 |
37.1719
0.0437
|
37.4027
0.0437
|
TTD | 12/03/2025 |
12.9237
0.0133
|
12.9237
0.0133
|
TND | 12/03/2025 |
28.3013
0.0092
|
28.4024
0.0093
|
TMT | 12/03/2025 |
24.9531
|
25.0231
|
TRY | 12/03/2025 |
2.3723
-0.0046
|
2.4152
0.0072
|
UGX | 12/03/2025 |
0.0238
|
0.0239
|
UZS | 12/03/2025 |
0.0067
|
0.0067
|
UYU | 12/03/2025 |
2.0606
-0.0078
|
2.0620
-0.0079
|
FJD | 12/03/2025 |
38.6796
0.4635
|
38.7495
0.4109
|
PHP | 12/03/2025 |
1.5226
0.0031
|
1.5291
-0.0018
|
FKP | 12/03/2025 |
112.9078
0.4634
|
113.5986
0.2712
|
CLP | 12/03/2025 |
0.0934
0.0009
|
0.0945
0.0003
|
LKR | 12/03/2025 |
0.2959
0.0002
|
0.2962
|
ETB | 12/03/2025 |
0.6532
-0.0012
|
0.6785
-0.0013
|
ZAR | 12/03/2025 |
4.7342
-0.0148
|
4.8188
0.0077
|
SSP | 12/03/2025 |
0.0196
|
0.0197
|
JMD | 12/03/2025 |
0.5578
0.0005
|
0.5580
0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...