Курс валют MasterCard к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
89.5095
|
89.5095
|
EUR | 18/03/2024 |
97.3685
0.0627
|
97.6369
0.0536
|
RUB | 18/03/2024 |
0.9575
-0.0018
|
0.9793
-0.0013
|
GBP | 18/03/2024 |
113.8472
-0.0715
|
114.1246
-0.1073
|
CHF | 18/03/2024 |
100.9467
-0.1368
|
101.4961
-0.0231
|
PLN | 18/03/2024 |
22.5170
-0.1001
|
22.7106
-0.0480
|
JPY | 18/03/2024 |
0.5994
-0.0007
|
0.6012
-0.0035
|
UAH | 18/03/2024 |
2.2966
-0.0103
|
2.2966
-0.0103
|
CAD | 18/03/2024 |
66.0343
-0.0098
|
66.2150
-0.0540
|
AUD | 18/03/2024 |
58.6377
0.0090
|
58.8704
-0.1432
|
GEL | 18/03/2024 |
33.2679
-0.0778
|
33.3812
-0.0713
|
MDL | 18/03/2024 |
5.0772
0.0055
|
5.0944
0.0075
|
CNY | 18/03/2024 |
12.4339
-0.0030
|
12.4364
-0.0067
|
DKK | 18/03/2024 |
13.0589
0.0071
|
13.0916
0.0075
|
NOK | 18/03/2024 |
8.3981
-0.0311
|
8.4919
-0.0300
|
SEK | 18/03/2024 |
8.5806
-0.0416
|
8.6642
-0.0143
|
BYN | 18/03/2024 |
27.6836
-0.0103
|
27.6837
-0.0102
|
CZK | 18/03/2024 |
3.8606
0.0035
|
3.8825
0.0007
|
ISK | 18/03/2024 |
0.6539
-0.0047
|
0.6539
-0.0047
|
ILS | 18/03/2024 |
24.2468
0.0243
|
24.6488
0.0041
|
KZT | 18/03/2024 |
0.1986
0.0001
|
0.1992
-0.0001
|
HUF | 18/03/2024 |
0.2463
0.0006
|
0.2487
0.0003
|
SGD | 18/03/2024 |
66.8331
-0.0349
|
66.9480
-0.0953
|
AZN | 18/03/2024 |
52.6526
|
52.6526
|
ALL | 18/03/2024 |
0.9414
0.0008
|
0.9443
0.0010
|
DZD | 18/03/2024 |
0.6649
|
0.6672
0.0001
|
XCD | 18/03/2024 |
33.2972
|
33.2972
|
AOA | 18/03/2024 |
0.1050
-0.0002
|
0.1054
-0.0001
|
ARS | 18/03/2024 |
0.0938
-0.0012
|
0.1050
-0.0002
|
AMD | 18/03/2024 |
0.2243
|
0.2243
|
AWG | 18/03/2024 |
50.0053
|
50.0053
|
AFN | 18/03/2024 |
1.2579
0.0036
|
1.2579
0.0011
|
BSD | 18/03/2024 |
89.5095
|
89.5095
|
BDT | 18/03/2024 |
0.8142
-0.0014
|
0.8170
0.0013
|
BBD | 18/03/2024 |
44.9797
|
44.9797
|
BHD | 18/03/2024 |
237.4004
|
238.0065
|
BZD | 18/03/2024 |
44.7547
|
44.7547
|
BMD | 18/03/2024 |
89.5095
|
89.5095
|
XOF | 18/03/2024 |
0.1484
0.0001
|
0.1489
0.0001
|
BGN | 18/03/2024 |
49.7837
0.0320
|
49.9210
0.0274
|
BOB | 18/03/2024 |
13.0481
|
13.0481
|
BAM | 18/03/2024 |
49.7837
0.0320
|
49.9210
0.0274
|
BWP | 18/03/2024 |
6.5237
-0.0409
|
6.5447
-0.0397
|
BRL | 18/03/2024 |
17.7831
-0.1073
|
17.9637
-0.0347
|
BND | 18/03/2024 |
66.8331
-0.0349
|
66.9480
-0.0953
|
BIF | 18/03/2024 |
0.0312
|
0.0312
-0.0001
|
VUV | 18/03/2024 |
0.7517
-0.0037
|
0.7550
-0.0036
|
BTN | 18/03/2024 |
1.0797
-0.0002
|
1.0799
-0.0006
|
VND | 18/03/2024 |
0.0036
|
0.0037
|
XAF | 18/03/2024 |
0.1484
0.0001
|
0.1489
0.0001
|
HTG | 18/03/2024 |
0.6693
0.0005
|
0.6693
0.0005
|
GYD | 18/03/2024 |
0.4272
0.0001
|
0.4284
-0.0001
|
GMD | 18/03/2024 |
1.3346
-0.0021
|
1.3346
-0.0021
|
GHS | 18/03/2024 |
6.9217
-0.0053
|
6.9397
-0.0108
|
GTQ | 18/03/2024 |
11.4609
0.0135
|
11.4903
0.0086
|
GNF | 18/03/2024 |
0.0105
|
0.0106
|
GIP | 18/03/2024 |
113.8472
-0.0715
|
114.1246
-0.1073
|
HNL | 18/03/2024 |
3.6191
0.0065
|
3.6307
0.0058
|
HKD | 18/03/2024 |
11.4411
0.0003
|
11.4496
0.0041
|
DJF | 18/03/2024 |
0.5038
0.0004
|
0.5041
-0.0004
|
DOP | 18/03/2024 |
1.5216
0.0023
|
1.5224
0.0024
|
EGP | 18/03/2024 |
1.8978
0.0263
|
1.9035
0.0290
|
ZWL | 18/03/2024 |
0.0048
|
0.0048
|
MAD | 18/03/2024 |
8.9028
-0.0120
|
8.9072
-0.0076
|
INR | 18/03/2024 |
1.0790
0.0001
|
1.0804
-0.0005
|
IDR | 18/03/2024 |
0.0057
|
0.0057
|
JOD | 18/03/2024 |
126.0697
-0.0013
|
126.4258
0.0012
|
IQD | 18/03/2024 |
0.0683
|
0.0683
|
YER | 18/03/2024 |
0.3580
|
0.3580
|
CVE | 18/03/2024 |
0.8830
0.0005
|
0.8855
0.0005
|
KYD | 18/03/2024 |
107.4114
|
107.4115
|
KHR | 18/03/2024 |
0.0221
0.0001
|
0.0221
|
QAR | 18/03/2024 |
24.5905
|
24.5905
|
KES | 18/03/2024 |
0.6668
0.0025
|
0.6691
0.0024
|
COP | 18/03/2024 |
0.0230
0.0001
|
0.0230
|
KMF | 18/03/2024 |
0.1979
0.0001
|
0.1982
-0.0002
|
CDF | 18/03/2024 |
0.0322
|
0.0323
|
KRW | 18/03/2024 |
0.0671
-0.0004
|
0.0672
-0.0004
|
CRC | 18/03/2024 |
0.1772
0.0016
|
0.1777
0.0014
|
CUP | 18/03/2024 |
3.7296
|
3.7296
|
KWD | 18/03/2024 |
290.8139
0.0382
|
291.5710
0.1136
|
ANG | 18/03/2024 |
50.0053
|
50.0053
|
LAK | 18/03/2024 |
0.0043
|
0.0043
|
LSL | 18/03/2024 |
4.7089
-0.0548
|
4.7763
-0.0268
|
LRD | 18/03/2024 |
0.4606
-0.0001
|
0.4621
0.0001
|
LBP | 18/03/2024 |
0.0010
|
0.0010
|
LYD | 18/03/2024 |
18.5492
-0.0440
|
18.5975
-0.0479
|
MUR | 18/03/2024 |
1.9275
-0.0090
|
1.9337
-0.0100
|
MGA | 18/03/2024 |
0.0199
|
0.0200
0.0001
|
MOP | 18/03/2024 |
11.0930
-0.0013
|
11.1206
0.0069
|
MKD | 18/03/2024 |
1.5854
0.0002
|
1.5854
0.0002
|
MWK | 18/03/2024 |
0.0531
|
0.0533
|
MYR | 18/03/2024 |
18.9478
-0.0563
|
19.0243
-0.0730
|
MVR | 18/03/2024 |
5.8048
|
5.8350
-0.0076
|
MXN | 18/03/2024 |
5.3566
|
5.3641
-0.0055
|
MZN | 18/03/2024 |
1.3999
-0.0006
|
1.4047
0.0002
|
MNT | 18/03/2024 |
0.0263
|
0.0263
-0.0001
|
MMK | 18/03/2024 |
0.0425
|
0.0426
|
NAD | 18/03/2024 |
4.7089
-0.0548
|
4.7763
-0.0268
|
NPR | 18/03/2024 |
0.6744
|
0.6753
-0.0004
|
NGN | 18/03/2024 |
0.0560
0.0002
|
0.0560
0.0002
|
NIO | 18/03/2024 |
2.4408
-0.0014
|
2.4492
0.0015
|
NZD | 18/03/2024 |
54.4039
-0.0358
|
54.6634
-0.3133
|
XPF | 18/03/2024 |
0.8160
0.0005
|
0.8182
0.0004
|
AED | 18/03/2024 |
24.3669
-0.0013
|
24.3735
-0.0047
|
OMR | 18/03/2024 |
232.3534
0.0061
|
232.6432
|
PKR | 18/03/2024 |
0.3198
-0.0002
|
0.3204
-0.0006
|
PAB | 18/03/2024 |
89.5095
|
89.5095
|
PGK | 18/03/2024 |
23.7737
|
23.7737
|
PYG | 18/03/2024 |
0.0123
|
0.0123
|
PEN | 18/03/2024 |
24.1344
-0.0241
|
24.3034
-0.1047
|
RWF | 18/03/2024 |
0.0696
|
0.0698
|
RON | 18/03/2024 |
19.5653
0.0034
|
19.6577
0.0090
|
SVC | 18/03/2024 |
10.2297
|
10.2297
|
WST | 18/03/2024 |
33.1209
-0.1638
|
33.2796
-0.1638
|
SAR | 18/03/2024 |
23.8641
|
23.8705
|
SZL | 18/03/2024 |
4.7090
-0.0550
|
4.7763
-0.0268
|
SHP | 18/03/2024 |
113.8472
-0.0715
|
114.1246
-0.1073
|
SCR | 18/03/2024 |
6.3366
|
6.3366
|
RSD | 18/03/2024 |
0.8300
-0.0003
|
0.8328
0.0004
|
SBD | 18/03/2024 |
10.9436
-0.0398
|
11.0097
-0.0895
|
SOS | 18/03/2024 |
0.1564
|
0.1569
0.0001
|
SDG | 18/03/2024 |
0.2000
|
0.2009
|
SRD | 18/03/2024 |
2.5272
0.0003
|
2.5337
-0.0003
|
TJS | 18/03/2024 |
8.1689
-0.0023
|
8.1689
-0.0023
|
THB | 18/03/2024 |
2.4857
-0.0048
|
2.4953
-0.0084
|
TWD | 18/03/2024 |
2.8215
-0.0004
|
2.8289
-0.0026
|
TZS | 18/03/2024 |
0.0351
0.0001
|
0.0352
0.0001
|
TOP | 18/03/2024 |
39.1304
-0.0627
|
39.3663
-0.0627
|
TTD | 18/03/2024 |
13.2844
0.0066
|
13.2844
0.0066
|
TND | 18/03/2024 |
28.8183
0.0186
|
28.9207
0.0187
|
TMT | 18/03/2024 |
25.5749
0.0008
|
25.6466
-0.0008
|
TRY | 18/03/2024 |
2.7426
-0.0128
|
2.7925
-0.0110
|
UGX | 18/03/2024 |
0.0230
|
0.0231
|
UZS | 18/03/2024 |
0.0072
|
0.0072
|
UYU | 18/03/2024 |
2.3255
-0.0030
|
2.3280
-0.0030
|
FJD | 18/03/2024 |
39.9151
-0.5721
|
40.0350
-0.5737
|
PHP | 18/03/2024 |
1.6067
-0.0030
|
1.6128
-0.0030
|
FKP | 18/03/2024 |
113.8472
-0.0715
|
114.1246
-0.1073
|
CLP | 18/03/2024 |
0.0945
-0.0004
|
0.0951
-0.0004
|
LKR | 18/03/2024 |
0.2937
0.0005
|
0.2941
0.0008
|
ETB | 18/03/2024 |
1.5737
-0.0004
|
1.5787
0.0002
|
ZAR | 18/03/2024 |
4.7089
-0.0548
|
4.7763
-0.0268
|
SSP | 18/03/2024 |
0.0564
|
0.0566
|
JMD | 18/03/2024 |
0.5805
0.0017
|
0.5807
0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...