Курс валют MasterCard к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
88.6839
|
88.6839
|
EUR | 01/05/2024 |
94.4307
-0.2927
|
94.8209
-0.3991
|
RUB | 01/05/2024 |
0.9352
-0.0075
|
0.9565
-0.0026
|
GBP | 01/05/2024 |
110.5268
-0.3193
|
111.0234
-0.4788
|
CHF | 01/05/2024 |
96.1135
-0.4710
|
96.7109
-0.8941
|
PLN | 01/05/2024 |
21.7453
-0.1363
|
21.9238
-0.1440
|
JPY | 01/05/2024 |
0.5611
-0.0015
|
0.5635
-0.0083
|
UAH | 01/05/2024 |
2.2374
-0.0069
|
2.2374
-0.0069
|
CAD | 01/05/2024 |
64.3290
-0.1309
|
64.5302
-0.4825
|
AUD | 01/05/2024 |
57.3164
-0.1862
|
57.6446
-0.6829
|
GEL | 01/05/2024 |
33.4029
0.0318
|
33.5033
0.0185
|
MDL | 01/05/2024 |
5.0189
0.0155
|
5.0360
0.0186
|
CNY | 01/05/2024 |
12.2490
0.0037
|
12.2490
-0.0037
|
DKK | 01/05/2024 |
12.6623
-0.0393
|
12.7098
-0.0556
|
NOK | 01/05/2024 |
7.9608
-0.0371
|
8.0179
-0.0755
|
SEK | 01/05/2024 |
8.0247
-0.0327
|
8.0915
-0.0423
|
BYN | 01/05/2024 |
27.2455
|
27.2455
|
CZK | 01/05/2024 |
3.7526
-0.0106
|
3.7786
-0.0106
|
ISK | 01/05/2024 |
0.6324
-0.0001
|
0.6324
-0.0001
|
ILS | 01/05/2024 |
23.5355
0.0449
|
23.8982
0.0680
|
KZT | 01/05/2024 |
0.2006
0.0003
|
0.2006
-0.0004
|
HUF | 01/05/2024 |
0.2411
-0.0006
|
0.2433
-0.0005
|
SGD | 01/05/2024 |
64.8986
-0.0999
|
65.0701
-0.2395
|
AZN | 01/05/2024 |
52.1670
|
52.1670
|
ALL | 01/05/2024 |
0.9429
-0.0006
|
0.9483
-0.0007
|
DZD | 01/05/2024 |
0.6577
-0.0012
|
0.6599
-0.0008
|
XCD | 01/05/2024 |
32.9901
|
32.9901
|
AOA | 01/05/2024 |
0.1040
-0.0011
|
0.1043
-0.0011
|
ARS | 01/05/2024 |
0.0913
-0.0003
|
0.1011
|
AMD | 01/05/2024 |
0.2291
0.0002
|
0.2292
-0.0004
|
AWG | 01/05/2024 |
49.5441
|
49.5441
|
AFN | 01/05/2024 |
1.2237
-0.0003
|
1.2269
0.0003
|
BSD | 01/05/2024 |
88.6839
|
88.6839
|
BDT | 01/05/2024 |
0.8062
|
0.8099
|
BBD | 01/05/2024 |
44.5648
|
44.5648
|
BHD | 01/05/2024 |
235.2109
|
235.8114
|
BZD | 01/05/2024 |
44.3420
|
44.3420
|
BMD | 01/05/2024 |
88.6839
|
88.6839
|
XOF | 01/05/2024 |
0.1439
-0.0004
|
0.1446
-0.0006
|
BGN | 01/05/2024 |
48.2817
-0.1496
|
48.4811
-0.2041
|
BOB | 01/05/2024 |
12.9277
|
12.9277
|
BAM | 01/05/2024 |
48.2817
-0.1496
|
48.4811
-0.2041
|
BWP | 01/05/2024 |
6.2345
0.0126
|
6.2520
0.0138
|
BRL | 01/05/2024 |
17.0539
-0.0437
|
17.1380
-0.2336
|
BND | 01/05/2024 |
64.8986
-0.0999
|
65.0701
-0.2395
|
BIF | 01/05/2024 |
0.0309
|
0.0310
|
VUV | 01/05/2024 |
0.7420
|
0.7452
|
BTN | 01/05/2024 |
1.0619
-0.0009
|
1.0626
-0.0009
|
VND | 01/05/2024 |
0.0035
|
0.0035
|
XAF | 01/05/2024 |
0.1439
-0.0004
|
0.1446
-0.0006
|
HTG | 01/05/2024 |
0.6673
-0.0006
|
0.6673
-0.0006
|
GYD | 01/05/2024 |
0.4231
-0.0003
|
0.4242
-0.0003
|
GMD | 01/05/2024 |
1.3239
|
1.3239
|
GHS | 01/05/2024 |
6.4638
0.0513
|
6.5113
0.0849
|
GTQ | 01/05/2024 |
11.3931
-0.0012
|
11.4254
0.0013
|
GNF | 01/05/2024 |
0.0104
-0.0001
|
0.0105
|
GIP | 01/05/2024 |
110.5268
-0.3193
|
111.0234
-0.4788
|
HNL | 01/05/2024 |
3.5835
-0.0019
|
3.5951
-0.0004
|
HKD | 01/05/2024 |
11.3335
0.0040
|
11.3405
-0.0037
|
DJF | 01/05/2024 |
0.4988
|
0.4999
|
DOP | 01/05/2024 |
1.5303
0.0095
|
1.5311
0.0095
|
EGP | 01/05/2024 |
1.8522
0.0013
|
1.8581
-0.0011
|
ZWL | 01/05/2024 |
6.4581
0.0103
|
6.4581
-0.0104
|
MAD | 01/05/2024 |
8.7628
-0.0103
|
8.7671
-0.0103
|
INR | 01/05/2024 |
1.0618
0.0004
|
1.0630
-0.0006
|
IDR | 01/05/2024 |
0.0054
|
0.0055
|
JOD | 01/05/2024 |
124.8833
-0.0125
|
125.2836
0.0126
|
IQD | 01/05/2024 |
0.0677
|
0.0677
|
YER | 01/05/2024 |
0.3547
|
0.3547
|
CVE | 01/05/2024 |
0.8564
-0.0027
|
0.8600
-0.0035
|
KYD | 01/05/2024 |
106.4207
|
106.4208
|
KHR | 01/05/2024 |
0.0218
|
0.0218
|
QAR | 01/05/2024 |
24.3637
|
24.3637
|
KES | 01/05/2024 |
0.6545
|
0.6594
|
COP | 01/05/2024 |
0.0227
-0.0002
|
0.0228
-0.0001
|
KMF | 01/05/2024 |
0.1919
-0.0006
|
0.1927
-0.0007
|
CDF | 01/05/2024 |
0.0317
-0.0001
|
0.0319
|
KRW | 01/05/2024 |
0.0640
-0.0004
|
0.0641
-0.0004
|
CRC | 01/05/2024 |
0.1736
-0.0006
|
0.1741
-0.0006
|
CUP | 01/05/2024 |
3.6952
|
3.6952
|
KWD | 01/05/2024 |
287.4491
-0.0097
|
288.1973
-0.0464
|
ANG | 01/05/2024 |
49.5441
|
49.5441
|
LAK | 01/05/2024 |
0.0042
|
0.0042
|
LSL | 01/05/2024 |
4.7068
0.0028
|
4.7701
0.0040
|
LRD | 01/05/2024 |
0.4571
-0.0001
|
0.4584
|
LBP | 01/05/2024 |
0.0010
|
0.0010
|
LYD | 01/05/2024 |
18.1809
0.0022
|
18.2355
-0.0014
|
MUR | 01/05/2024 |
1.8951
|
1.9045
|
MGA | 01/05/2024 |
0.0200
0.0001
|
0.0200
0.0001
|
MOP | 01/05/2024 |
10.9838
-0.0005
|
11.0168
-0.0050
|
MKD | 01/05/2024 |
1.5458
|
1.5458
|
MWK | 01/05/2024 |
0.0511
|
0.0513
|
MYR | 01/05/2024 |
18.5725
|
18.6155
|
MVR | 01/05/2024 |
5.7512
|
5.7587
|
MXN | 01/05/2024 |
5.1875
-0.0218
|
5.2118
-0.0160
|
MZN | 01/05/2024 |
1.3922
0.0032
|
1.3958
0.0023
|
MNT | 01/05/2024 |
0.0261
|
0.0262
|
MMK | 01/05/2024 |
0.0268
|
0.0268
|
NAD | 01/05/2024 |
4.7068
0.0028
|
4.7701
0.0040
|
NPR | 01/05/2024 |
0.6636
0.0002
|
0.6643
-0.0004
|
NGN | 01/05/2024 |
0.0634
|
0.0634
|
NIO | 01/05/2024 |
2.4184
-0.0008
|
2.4251
-0.0004
|
NZD | 01/05/2024 |
52.0752
-0.2838
|
52.4565
-0.6474
|
XPF | 01/05/2024 |
0.7913
-0.0025
|
0.7946
-0.0034
|
AED | 01/05/2024 |
24.1422
|
24.1487
|
OMR | 01/05/2024 |
230.2163
0.1675
|
230.4796
-0.1682
|
PKR | 01/05/2024 |
0.3183
|
0.3188
-0.0002
|
PAB | 01/05/2024 |
88.6839
|
88.6839
|
PGK | 01/05/2024 |
23.3150
|
23.3150
|
PYG | 01/05/2024 |
0.0118
|
0.0119
|
PEN | 01/05/2024 |
23.4198
-0.2021
|
23.7123
-0.1570
|
RWF | 01/05/2024 |
0.0682
0.0001
|
0.0693
0.0002
|
RON | 01/05/2024 |
18.9653
-0.0611
|
19.0669
-0.0836
|
SVC | 01/05/2024 |
10.1353
|
10.1353
|
WST | 01/05/2024 |
32.4402
-0.2049
|
32.5976
-0.2049
|
SAR | 01/05/2024 |
23.6434
0.0006
|
23.6485
0.0007
|
SZL | 01/05/2024 |
4.7078
0.0031
|
4.7701
0.0040
|
SHP | 01/05/2024 |
110.5268
-0.3193
|
111.0234
-0.4788
|
SCR | 01/05/2024 |
6.2371
|
6.2371
|
RSD | 01/05/2024 |
0.8077
-0.0007
|
0.8102
-0.0007
|
SBD | 01/05/2024 |
10.8821
|
10.9968
|
SOS | 01/05/2024 |
0.1549
-0.0001
|
0.1554
|
SDG | 01/05/2024 |
0.1981
|
0.1991
|
SRD | 01/05/2024 |
2.6369
0.0587
|
2.6460
0.0610
|
TJS | 01/05/2024 |
8.1205
0.0002
|
8.1205
0.0002
|
THB | 01/05/2024 |
2.3801
-0.0051
|
2.3949
-0.0059
|
TWD | 01/05/2024 |
2.7216
0.0058
|
2.7260
0.0009
|
TZS | 01/05/2024 |
0.0342
|
0.0344
|
TOP | 01/05/2024 |
38.4502
-0.1064
|
38.6839
-0.1064
|
TTD | 01/05/2024 |
13.1676
0.0496
|
13.1676
0.0496
|
TND | 01/05/2024 |
28.1626
|
28.2613
|
TMT | 01/05/2024 |
25.3021
-0.0007
|
25.3745
0.0007
|
TRY | 01/05/2024 |
2.7191
-0.0034
|
2.7461
-0.0192
|
UGX | 01/05/2024 |
0.0232
|
0.0233
|
UZS | 01/05/2024 |
0.0070
|
0.0070
|
UYU | 01/05/2024 |
2.3125
-0.0012
|
2.3143
-0.0012
|
FJD | 01/05/2024 |
39.6861
-0.0301
|
39.7038
-0.1476
|
PHP | 01/05/2024 |
1.5328
-0.0012
|
1.5371
-0.0069
|
FKP | 01/05/2024 |
110.5268
-0.3193
|
111.0234
-0.4788
|
CLP | 01/05/2024 |
0.0923
-0.0007
|
0.0928
-0.0013
|
LKR | 01/05/2024 |
0.2981
0.0004
|
0.2981
-0.0004
|
ETB | 01/05/2024 |
1.5319
|
1.5581
|
ZAR | 01/05/2024 |
4.7068
0.0028
|
4.7701
0.0040
|
SSP | 01/05/2024 |
0.0561
|
0.0563
|
JMD | 01/05/2024 |
0.5683
0.0004
|
0.5686
0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...