Курс валют MasterCard к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 07/03/2025 |
87.4508
0.0076
|
87.4508
0.0076
|
EUR | 07/03/2025 |
94.1321
0.0345
|
95.2426
0.3231
|
RUB | 07/03/2025 |
0.9690
0.0017
|
0.9910
0.0087
|
GBP | 07/03/2025 |
112.5231
0.1235
|
113.2400
0.2023
|
CHF | 07/03/2025 |
98.8145
0.8719
|
99.7727
0.6870
|
PLN | 07/03/2025 |
22.5226
-0.0154
|
22.8947
0.0970
|
JPY | 07/03/2025 |
0.5901
0.0047
|
0.5951
0.0015
|
UAH | 07/03/2025 |
2.1219
0.0033
|
2.1219
0.0033
|
CAD | 07/03/2025 |
60.7171
-0.0284
|
61.2873
-0.1194
|
AUD | 07/03/2025 |
54.9191
-0.2225
|
55.5662
-0.1001
|
GEL | 07/03/2025 |
31.8582
0.1103
|
31.8582
0.0573
|
MDL | 07/03/2025 |
4.8516
0.0630
|
4.8652
0.0603
|
CNY | 07/03/2025 |
12.0771
0.0186
|
12.1006
0.0262
|
DKK | 07/03/2025 |
12.6201
0.0037
|
12.7675
0.0427
|
NOK | 07/03/2025 |
7.9950
0.0284
|
8.1088
0.0199
|
SEK | 07/03/2025 |
8.5508
0.0316
|
8.7111
0.0370
|
BYN | 07/03/2025 |
27.2220
0.1875
|
27.2220
0.1875
|
CZK | 07/03/2025 |
3.7584
0.0029
|
3.8201
0.0237
|
ISK | 07/03/2025 |
0.6446
0.0020
|
0.6446
0.0020
|
ILS | 07/03/2025 |
23.9848
-0.0830
|
24.3128
-0.0636
|
KZT | 07/03/2025 |
0.1780
0.0026
|
0.1783
0.0023
|
HUF | 07/03/2025 |
0.2355
0.0005
|
0.2394
0.0015
|
SGD | 07/03/2025 |
65.5258
-0.0091
|
65.8615
0.0851
|
AZN | 07/03/2025 |
51.4416
0.0045
|
51.4416
0.0045
|
ALL | 07/03/2025 |
0.9530
0.0023
|
0.9612
0.0028
|
DZD | 07/03/2025 |
0.6545
0.0003
|
0.6565
0.0001
|
XCD | 07/03/2025 |
32.5313
0.0028
|
32.5313
0.0028
|
AOA | 07/03/2025 |
0.0948
0.0000
|
0.0951
0.0000
|
ARS | 07/03/2025 |
0.0753
-0.0003
|
0.0821
-0.0001
|
AMD | 07/03/2025 |
0.2227
0.0010
|
0.2234
0.0009
|
AWG | 07/03/2025 |
48.8552
0.0043
|
48.8552
0.0043
|
AFN | 07/03/2025 |
1.2117
0.0001
|
1.2117
0.0001
|
BSD | 07/03/2025 |
87.4508
0.0076
|
87.4508
0.0076
|
BDT | 07/03/2025 |
0.7168
0.0001
|
0.7227
0.0001
|
BBD | 07/03/2025 |
43.9452
0.0038
|
43.9452
0.0038
|
BHD | 07/03/2025 |
231.9403
0.0203
|
232.5325
0.0203
|
BZD | 07/03/2025 |
43.7254
0.0038
|
43.7254
0.0038
|
BMD | 07/03/2025 |
87.4508
0.0076
|
87.4508
0.0076
|
XOF | 07/03/2025 |
0.1435
0.0000
|
0.1452
0.0004
|
BGN | 07/03/2025 |
48.1290
0.0177
|
48.6967
0.1652
|
BOB | 07/03/2025 |
12.7480
0.0011
|
12.7480
0.0011
|
BAM | 07/03/2025 |
48.1290
0.0177
|
48.6893
0.1609
|
BWP | 07/03/2025 |
6.4135
0.0124
|
6.4328
0.0151
|
BRL | 07/03/2025 |
15.0923
0.0625
|
15.2086
-0.0475
|
BND | 07/03/2025 |
65.5258
-0.0091
|
65.8615
0.0851
|
BIF | 07/03/2025 |
0.0295
0.0000
|
0.0296
0.0000
|
VUV | 07/03/2025 |
0.7139
0.0024
|
0.7168
0.0024
|
BTN | 07/03/2025 |
1.0054
0.0019
|
1.0066
0.0019
|
VND | 07/03/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
XAF | 07/03/2025 |
0.1435
0.0000
|
0.1446
0.0000
|
HTG | 07/03/2025 |
0.6638
0.0014
|
0.6638
0.0014
|
GYD | 07/03/2025 |
0.4174
0.0001
|
0.4186
0.0000
|
GMD | 07/03/2025 |
1.2390
0.0034
|
1.2390
0.0034
|
GHS | 07/03/2025 |
5.6239
0.0005
|
5.6603
0.0005
|
GTQ | 07/03/2025 |
11.3234
0.0036
|
11.3529
-0.0031
|
GNF | 07/03/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
GIP | 07/03/2025 |
112.5231
0.1235
|
113.2400
0.2023
|
HNL | 07/03/2025 |
3.4143
-0.0004
|
3.4253
0.0010
|
HKD | 07/03/2025 |
11.2472
0.0006
|
11.2568
0.0014
|
DJF | 07/03/2025 |
0.4923
0.0005
|
0.4925
-0.0004
|
DOP | 07/03/2025 |
1.4013
-0.0008
|
1.4020
-0.0008
|
EGP | 07/03/2025 |
1.7238
0.0009
|
1.7272
-0.0005
|
MAD | 07/03/2025 |
8.9885
0.0182
|
8.9931
0.0182
|
INR | 07/03/2025 |
1.0026
-0.0005
|
1.0052
-0.0010
|
IDR | 07/03/2025 |
0.0053
0.0000
|
0.0053
-0.0001
|
JOD | 07/03/2025 |
123.0897
0.0577
|
123.4595
0.0333
|
IQD | 07/03/2025 |
0.0667
0.0000
|
0.0667
0.0000
|
YER | 07/03/2025 |
0.3498
0.0000
|
0.3498
0.0000
|
CVE | 07/03/2025 |
0.8537
0.0003
|
0.8635
0.0028
|
KYD | 07/03/2025 |
104.9410
0.0092
|
104.9411
0.0092
|
KHR | 07/03/2025 |
0.0218
0.0000
|
0.0219
0.0000
|
QAR | 07/03/2025 |
24.0249
0.0021
|
24.0249
0.0021
|
KES | 07/03/2025 |
0.6758
0.0001
|
0.6784
0.0001
|
COP | 07/03/2025 |
0.0213
0.0002
|
0.0213
0.0002
|
KMF | 07/03/2025 |
0.1913
0.0001
|
0.1932
0.0012
|
CDF | 07/03/2025 |
0.0305
0.0000
|
0.0306
0.0000
|
KRW | 07/03/2025 |
0.0606
-0.0002
|
0.0607
-0.0001
|
CRC | 07/03/2025 |
0.1719
0.0000
|
0.1744
-0.0001
|
CUP | 07/03/2025 |
3.6438
0.0003
|
3.6438
0.0003
|
KWD | 07/03/2025 |
283.6641
0.3103
|
284.2912
0.1998
|
ANG | 07/03/2025 |
48.8552
0.0043
|
48.8552
0.0043
|
LAK | 07/03/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
LSL | 07/03/2025 |
4.7720
0.0145
|
4.8491
0.0197
|
LRD | 07/03/2025 |
0.4367
0.0000
|
0.4378
0.0000
|
LBP | 07/03/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 07/03/2025 |
17.9892
-0.0960
|
18.0359
-0.1072
|
MUR | 07/03/2025 |
1.9048
0.0192
|
1.9339
0.0377
|
MGA | 07/03/2025 |
0.0186
-0.0001
|
0.0187
-0.0001
|
MOP | 07/03/2025 |
10.9041
0.0002
|
10.9328
0.0004
|
MKD | 07/03/2025 |
1.5414
0.0090
|
1.5414
0.0090
|
MWK | 07/03/2025 |
0.0504
0.0000
|
0.0505
0.0000
|
MYR | 07/03/2025 |
19.6961
-0.0294
|
19.8526
-0.0163
|
MVR | 07/03/2025 |
5.6713
0.0005
|
5.6786
0.0005
|
MXN | 07/03/2025 |
4.3126
0.0240
|
4.3223
-0.0029
|
MZN | 07/03/2025 |
1.3667
0.0006
|
1.3703
-0.0004
|
MNT | 07/03/2025 |
0.0252
0.0000
|
0.0252
-0.0001
|
MMK | 07/03/2025 |
0.0243
0.0000
|
0.0243
0.0000
|
NAD | 07/03/2025 |
4.7665
0.0154
|
4.8491
0.0197
|
NPR | 07/03/2025 |
0.6266
-0.0004
|
0.6282
-0.0006
|
NGN | 07/03/2025 |
0.0575
-0.0003
|
0.0575
-0.0003
|
NIO | 07/03/2025 |
2.3863
-0.0003
|
2.3925
0.0007
|
NZD | 07/03/2025 |
49.7857
-0.0481
|
50.3104
-0.0743
|
XPF | 07/03/2025 |
0.7888
0.0002
|
0.7982
0.0027
|
AED | 07/03/2025 |
23.8065
0.0014
|
23.8143
0.0027
|
OMR | 07/03/2025 |
227.0093
0.0258
|
227.2985
0.0140
|
PKR | 07/03/2025 |
0.3125
0.0001
|
0.3129
-0.0001
|
PAB | 07/03/2025 |
87.4508
0.0076
|
87.4508
0.0076
|
PGK | 07/03/2025 |
21.7490
0.0019
|
21.7490
0.0019
|
PYG | 07/03/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
PEN | 07/03/2025 |
23.8676
-0.0174
|
23.9992
-0.0276
|
RWF | 07/03/2025 |
0.0618
-0.0002
|
0.0629
0.0002
|
RON | 07/03/2025 |
18.9119
0.0156
|
19.1475
0.0631
|
SVC | 07/03/2025 |
9.9944
0.0009
|
9.9944
0.0009
|
WST | 07/03/2025 |
31.6253
0.0727
|
31.7805
0.0727
|
SAR | 07/03/2025 |
23.3028
-0.0016
|
23.3171
-0.0023
|
SZL | 07/03/2025 |
4.7665
0.0138
|
4.8491
0.0197
|
SHP | 07/03/2025 |
112.5231
0.1235
|
113.2400
0.2023
|
SCR | 07/03/2025 |
6.0033
-0.0437
|
6.0033
-0.0437
|
RSD | 07/03/2025 |
0.8094
0.0028
|
0.8115
0.0028
|
SBD | 07/03/2025 |
10.6010
0.0009
|
10.7127
0.0009
|
SOS | 07/03/2025 |
0.1528
0.0000
|
0.1533
0.0001
|
SDG | 07/03/2025 |
0.1954
0.0000
|
0.1963
0.0000
|
SRD | 07/03/2025 |
2.4399
0.0229
|
2.4467
0.0219
|
TJS | 07/03/2025 |
7.9871
-0.0126
|
7.9871
-0.0126
|
THB | 07/03/2025 |
2.5812
-0.0036
|
2.6066
-0.0053
|
TWD | 07/03/2025 |
2.6598
0.0035
|
2.6684
0.0071
|
TZS | 07/03/2025 |
0.0328
0.0000
|
0.0337
0.0000
|
TOP | 07/03/2025 |
37.4956
0.0557
|
37.7263
0.0558
|
TTD | 07/03/2025 |
12.9536
-0.0345
|
12.9536
-0.0345
|
TND | 07/03/2025 |
28.1918
0.0388
|
28.2921
0.0390
|
TMT | 07/03/2025 |
24.9524
0.0022
|
25.0239
0.0022
|
TRY | 07/03/2025 |
2.3790
-0.0072
|
2.4192
0.0063
|
UGX | 07/03/2025 |
0.0238
0.0000
|
0.0239
0.0000
|
UZS | 07/03/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
UYU | 07/03/2025 |
2.0616
0.0103
|
2.0631
0.0099
|
FJD | 07/03/2025 |
38.6080
-0.1276
|
38.7162
-0.1280
|
PHP | 07/03/2025 |
1.5216
0.0003
|
1.5321
-0.0094
|
FKP | 07/03/2025 |
112.5231
0.1235
|
113.2400
0.2023
|
CLP | 07/03/2025 |
0.0938
0.0002
|
0.0946
-0.0003
|
LKR | 07/03/2025 |
0.2958
0.0001
|
0.2962
0.0001
|
ETB | 07/03/2025 |
0.6558
-0.0005
|
0.6813
-0.0006
|
ZAR | 07/03/2025 |
4.7665
0.0154
|
4.8491
0.0197
|
SSP | 07/03/2025 |
0.0197
0.0000
|
0.0197
0.0000
|
JMD | 07/03/2025 |
0.5568
-0.0005
|
0.5571
-0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...