Курс валют MasterCard к кыргызстанскому сому
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/05/2025 |
87.4508
|
87.4508
|
EUR | 08/05/2025 |
98.2248
-0.8045
|
99.4052
-0.1312
|
RUB | 08/05/2025 |
1.0578
|
1.0819
|
GBP | 08/05/2025 |
115.7761
-0.7084
|
116.8343
-0.2710
|
CHF | 08/05/2025 |
105.3497
-0.3182
|
106.8558
0.1043
|
PLN | 08/05/2025 |
23.0510
-0.0786
|
23.2892
-0.0211
|
JPY | 08/05/2025 |
0.6005
-0.0088
|
0.6120
-0.0024
|
UAH | 08/05/2025 |
2.1067
-0.0037
|
2.1067
-0.0037
|
CAD | 08/05/2025 |
62.8149
-0.5139
|
63.4990
-0.1109
|
AUD | 08/05/2025 |
55.9773
-0.4722
|
56.5719
-0.4198
|
GEL | 08/05/2025 |
32.2340
|
32.2340
|
MDL | 08/05/2025 |
5.0950
-0.0415
|
5.1093
-0.0426
|
CNY | 08/05/2025 |
12.0859
-0.0081
|
12.0918
-0.0219
|
DKK | 08/05/2025 |
13.1677
-0.1051
|
13.3228
-0.0187
|
NOK | 08/05/2025 |
8.3618
-0.0805
|
8.5166
-0.0378
|
SEK | 08/05/2025 |
8.9884
-0.0790
|
9.1355
-0.0318
|
BYN | 08/05/2025 |
28.9209
-0.1693
|
28.9209
-0.1693
|
CZK | 08/05/2025 |
3.9389
-0.0255
|
3.9947
-0.0037
|
ISK | 08/05/2025 |
0.6791
0.0039
|
0.6791
0.0039
|
ILS | 08/05/2025 |
24.3426
0.1234
|
24.5056
0.0699
|
KZT | 08/05/2025 |
0.1692
-0.0007
|
0.1697
-0.0003
|
HUF | 08/05/2025 |
0.2420
-0.0024
|
0.2459
-0.0004
|
SGD | 08/05/2025 |
67.2543
-0.3483
|
67.7808
-0.1791
|
AZN | 08/05/2025 |
51.4416
|
51.4416
|
ALL | 08/05/2025 |
0.9969
-0.0090
|
1.0041
-0.0095
|
DZD | 08/05/2025 |
0.6561
-0.0023
|
0.6579
-0.0024
|
XCD | 08/05/2025 |
32.5313
|
32.5313
|
AOA | 08/05/2025 |
0.0948
|
0.0951
|
ARS | 08/05/2025 |
0.0777
0.0027
|
0.0809
0.0034
|
AMD | 08/05/2025 |
0.2249
0.0001
|
0.2255
-0.0001
|
AWG | 08/05/2025 |
48.8552
|
48.8552
|
AFN | 08/05/2025 |
1.2466
0.0010
|
1.2466
0.0010
|
BSD | 08/05/2025 |
87.4508
|
87.4508
|
BDT | 08/05/2025 |
0.7168
|
0.7227
|
BBD | 08/05/2025 |
43.9452
|
43.9452
|
BHD | 08/05/2025 |
231.9403
|
232.5325
|
BZD | 08/05/2025 |
43.7254
|
43.7254
|
BMD | 08/05/2025 |
87.4508
|
87.4508
|
XOF | 08/05/2025 |
0.1506
-0.0003
|
0.1516
-0.0002
|
BGN | 08/05/2025 |
50.2215
-0.4114
|
50.8251
-0.0671
|
BOB | 08/05/2025 |
12.7480
|
12.7480
|
BAM | 08/05/2025 |
50.2215
-0.4114
|
50.8228
-0.0680
|
BWP | 08/05/2025 |
6.4497
0.0093
|
6.4665
0.0080
|
BRL | 08/05/2025 |
15.1683
-0.0411
|
15.4510
0.0958
|
BND | 08/05/2025 |
67.2543
-0.3483
|
67.7808
-0.1791
|
BIF | 08/05/2025 |
0.0297
0.0003
|
0.0298
0.0003
|
VUV | 08/05/2025 |
0.7348
|
0.7380
|
BTN | 08/05/2025 |
1.0225
-0.0093
|
1.0238
-0.0093
|
VND | 08/05/2025 |
0.0033
|
0.0034
|
XAF | 08/05/2025 |
0.1497
-0.0012
|
0.1516
-0.0002
|
HTG | 08/05/2025 |
0.6682
-0.0003
|
0.6682
-0.0003
|
GYD | 08/05/2025 |
0.4173
-0.0001
|
0.4186
0.0001
|
GMD | 08/05/2025 |
1.2245
0.0034
|
1.2245
0.0034
|
GHS | 08/05/2025 |
6.6001
0.0248
|
6.6503
0.0252
|
GTQ | 08/05/2025 |
11.3750
0.0266
|
11.3824
-0.0044
|
GNF | 08/05/2025 |
0.0101
|
0.0101
|
GIP | 08/05/2025 |
115.7761
-0.7084
|
116.8343
-0.2710
|
HNL | 08/05/2025 |
3.3774
0.0155
|
3.3861
0.0155
|
HKD | 08/05/2025 |
11.2460
-0.0208
|
11.2723
-0.0116
|
DJF | 08/05/2025 |
0.4923
|
0.4925
|
DOP | 08/05/2025 |
1.4911
-0.0012
|
1.4918
-0.0012
|
EGP | 08/05/2025 |
1.7253
0.0008
|
1.7299
0.0005
|
MAD | 08/05/2025 |
9.4337
-0.0401
|
9.4490
-0.0401
|
INR | 08/05/2025 |
1.0206
-0.0100
|
1.0241
-0.0097
|
IDR | 08/05/2025 |
0.0052
|
0.0053
|
JOD | 08/05/2025 |
123.1702
|
123.5181
|
IQD | 08/05/2025 |
0.0667
|
0.0667
|
YER | 08/05/2025 |
0.3498
|
0.3498
|
CVE | 08/05/2025 |
0.8908
-0.0073
|
0.9013
-0.0013
|
KYD | 08/05/2025 |
104.9410
|
104.9411
|
KHR | 08/05/2025 |
0.0218
|
0.0219
|
QAR | 08/05/2025 |
24.0249
|
24.0249
|
KES | 08/05/2025 |
0.6753
|
0.6779
|
COP | 08/05/2025 |
0.0203
|
0.0203
|
KMF | 08/05/2025 |
0.1998
-0.0015
|
0.2019
|
CDF | 08/05/2025 |
0.0301
|
0.0302
|
KRW | 08/05/2025 |
0.0628
-0.0007
|
0.0629
-0.0008
|
CRC | 08/05/2025 |
0.1709
-0.0002
|
0.1732
-0.0010
|
CUP | 08/05/2025 |
3.6438
|
3.6438
|
KWD | 08/05/2025 |
284.6798
-0.1762
|
285.1812
-0.4378
|
LAK | 08/05/2025 |
0.0040
|
0.0040
|
LSL | 08/05/2025 |
4.7689
0.0024
|
4.8375
0.0139
|
LRD | 08/05/2025 |
0.4387
0.0022
|
0.4401
0.0022
|
LBP | 08/05/2025 |
0.0010
|
0.0010
|
LYD | 08/05/2025 |
15.9342
-0.0521
|
15.9789
-0.0554
|
MUR | 08/05/2025 |
1.8935
-0.0083
|
1.9044
-0.0143
|
MGA | 08/05/2025 |
0.0194
-0.0003
|
0.0194
-0.0003
|
MOP | 08/05/2025 |
10.9082
-0.0205
|
10.9245
-0.0178
|
MKD | 08/05/2025 |
1.6017
-0.0087
|
1.6017
-0.0087
|
MWK | 08/05/2025 |
0.0504
|
0.0505
|
MYR | 08/05/2025 |
20.3943
-0.1823
|
20.6252
-0.1470
|
MVR | 08/05/2025 |
5.6713
|
5.6713
-0.0073
|
MXN | 08/05/2025 |
4.4645
0.0206
|
4.4812
0.0144
|
MZN | 08/05/2025 |
1.3665
-0.0006
|
1.3704
-0.0003
|
MNT | 08/05/2025 |
0.0244
|
0.0245
|
MMK | 08/05/2025 |
0.0242
|
0.0243
|
NAD | 08/05/2025 |
4.7651
-0.0002
|
4.8375
0.0139
|
NPR | 08/05/2025 |
0.6380
-0.0061
|
0.6401
-0.0061
|
NGN | 08/05/2025 |
0.0542
|
0.0542
|
NIO | 08/05/2025 |
2.3853
-0.0010
|
2.3934
0.0010
|
NZD | 08/05/2025 |
51.7097
-0.4985
|
52.3218
-0.3673
|
XPF | 08/05/2025 |
0.8231
-0.0068
|
0.8330
-0.0011
|
AED | 08/05/2025 |
23.8052
|
23.8129
|
OMR | 08/05/2025 |
227.0034
|
227.3162
0.0237
|
PKR | 08/05/2025 |
0.3096
-0.0011
|
0.3101
-0.0012
|
PAB | 08/05/2025 |
87.4508
|
87.4508
|
PGK | 08/05/2025 |
21.4080
|
21.4080
|
PYG | 08/05/2025 |
0.0109
|
0.0109
|
PEN | 08/05/2025 |
23.8676
|
24.0911
0.1162
|
RWF | 08/05/2025 |
0.0616
0.0005
|
0.0623
|
RON | 08/05/2025 |
19.1884
-0.1660
|
19.4223
-0.1447
|
SVC | 08/05/2025 |
9.9944
|
9.9944
|
WST | 08/05/2025 |
32.0434
-0.1881
|
32.1985
-0.1880
|
SAR | 08/05/2025 |
23.3084
0.0006
|
23.3221
0.0006
|
SZL | 08/05/2025 |
4.7655
0.0002
|
4.8375
0.0139
|
SHP | 08/05/2025 |
115.7761
-0.7084
|
116.8343
-0.2710
|
SCR | 08/05/2025 |
6.0858
-0.0255
|
6.0858
-0.0255
|
RSD | 08/05/2025 |
0.8373
-0.0087
|
0.8394
-0.0087
|
SBD | 08/05/2025 |
10.6703
|
10.7827
|
SOS | 08/05/2025 |
0.1528
-0.0001
|
0.1532
|
SDG | 08/05/2025 |
0.1954
|
0.1963
|
SRD | 08/05/2025 |
2.3788
-0.0004
|
2.3869
0.0004
|
TJS | 08/05/2025 |
8.3975
-0.0062
|
8.3976
-0.0061
|
THB | 08/05/2025 |
2.6500
-0.0105
|
2.6817
-0.0058
|
TWD | 08/05/2025 |
2.8854
0.0006
|
2.8946
0.0018
|
TZS | 08/05/2025 |
0.0322
|
0.0324
-0.0003
|
TOP | 08/05/2025 |
37.8631
-0.1224
|
38.0936
-0.1224
|
TTD | 08/05/2025 |
12.9336
-0.0038
|
12.9336
-0.0038
|
TND | 08/05/2025 |
29.0921
-0.1166
|
29.1892
-0.1174
|
TMT | 08/05/2025 |
24.9538
-0.0032
|
25.0253
0.0032
|
TRY | 08/05/2025 |
2.2516
-0.0017
|
2.2781
0.0027
|
UGX | 08/05/2025 |
0.0239
|
0.0239
-0.0001
|
UZS | 08/05/2025 |
0.0068
0.0001
|
0.0068
0.0001
|
UYU | 08/05/2025 |
2.0911
-0.0015
|
2.0926
-0.0020
|
FJD | 08/05/2025 |
38.9757
-0.1999
|
39.1006
-0.1849
|
PHP | 08/05/2025 |
1.5690
-0.0073
|
1.5794
-0.0045
|
FKP | 08/05/2025 |
115.7761
-0.7084
|
116.8343
-0.2710
|
CLP | 08/05/2025 |
0.0919
-0.0003
|
0.0932
-0.0001
|
LKR | 08/05/2025 |
0.2923
0.0003
|
0.2924
0.0003
|
ETB | 08/05/2025 |
0.6399
0.0029
|
0.6641
0.0031
|
ZAR | 08/05/2025 |
4.7651
-0.0002
|
4.8375
0.0139
|
SSP | 08/05/2025 |
0.0194
-0.0001
|
0.0195
|
JMD | 08/05/2025 |
0.5500
-0.0006
|
0.5502
-0.0007
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...