Курс валют MasterCard к ганскому седи
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 07/07/2025 |
10.3000
|
10.4000
|
EUR | 07/07/2025 |
12.0686
-0.0227
|
12.2637
0.0031
|
RUB | 07/07/2025 |
0.1303
0.0004
|
0.1325
-0.0009
|
GBP | 07/07/2025 |
13.9792
-0.0608
|
14.2261
-0.0062
|
CHF | 07/07/2025 |
12.8960
-0.0340
|
13.1098
-0.0265
|
PLN | 07/07/2025 |
2.8376
-0.0104
|
2.8937
0.0014
|
JPY | 07/07/2025 |
0.0706
-0.0003
|
0.0721
0.0000
|
UAH | 07/07/2025 |
0.2464
-0.0004
|
0.2488
-0.0004
|
CAD | 07/07/2025 |
7.5249
-0.0403
|
7.6510
-0.0214
|
AUD | 07/07/2025 |
6.6785
-0.0618
|
6.8349
-0.0104
|
GEL | 07/07/2025 |
3.8333
0.0014
|
3.8705
0.0014
|
MDL | 07/07/2025 |
0.6134
0.0029
|
0.6210
0.0026
|
CNY | 07/07/2025 |
1.4353
-0.0018
|
1.4499
-0.0022
|
DKK | 07/07/2025 |
1.6176
-0.0026
|
1.6435
0.0003
|
NOK | 07/07/2025 |
1.0143
0.0004
|
1.0390
-0.0010
|
SEK | 07/07/2025 |
1.0729
0.0008
|
1.0960
0.0051
|
BYN | 07/07/2025 |
3.4685
-0.0043
|
3.5022
-0.0044
|
CZK | 07/07/2025 |
0.4896
-0.0010
|
0.4981
-0.0003
|
ISK | 07/07/2025 |
0.0851
-0.0001
|
0.0859
-0.0001
|
ILS | 07/07/2025 |
3.0650
-0.0050
|
3.1317
-0.0092
|
KZT | 07/07/2025 |
0.0198
|
0.0200
0.0000
|
HUF | 07/07/2025 |
0.0302
-0.0001
|
0.0308
|
SGD | 07/07/2025 |
8.0500
-0.0202
|
8.1671
-0.0032
|
AZN | 07/07/2025 |
6.0588
|
6.1176
|
ALL | 07/07/2025 |
0.1221
-0.0013
|
0.1259
0.0003
|
DZD | 07/07/2025 |
0.0793
-0.0002
|
0.0804
-0.0002
|
XCD | 07/07/2025 |
3.8316
|
3.8688
|
AOA | 07/07/2025 |
0.0112
0.0001
|
0.0114
0.0001
|
ARS | 07/07/2025 |
0.0081
-0.0002
|
0.0089
-0.0001
|
AMD | 07/07/2025 |
0.0269
-0.0001
|
0.0272
-0.0001
|
AWG | 07/07/2025 |
5.7542
|
5.8100
|
AFN | 07/07/2025 |
0.1476
|
0.1491
|
BSD | 07/07/2025 |
10.3000
|
10.4000
|
BDT | 07/07/2025 |
0.0839
0.0000
|
0.0854
0.0006
|
BBD | 07/07/2025 |
5.1759
|
5.2261
|
BHD | 07/07/2025 |
27.3182
|
27.6537
|
BZD | 07/07/2025 |
5.1500
|
5.2000
|
BMD | 07/07/2025 |
10.3000
|
10.4000
|
XOF | 07/07/2025 |
0.0184
0.0000
|
0.0187
0.0000
|
BGN | 07/07/2025 |
6.1710
-0.0234
|
6.2617
-0.0068
|
BOB | 07/07/2025 |
1.5015
|
1.5160
|
BAM | 07/07/2025 |
6.1706
-0.0116
|
6.2700
0.0015
|
BWP | 07/07/2025 |
0.7708
-0.0053
|
0.7806
-0.0050
|
BRL | 07/07/2025 |
1.8825
-0.0124
|
1.9186
-0.0067
|
BND | 07/07/2025 |
8.0500
-0.0202
|
8.1671
-0.0032
|
BIF | 07/07/2025 |
0.0035
|
0.0035
|
VUV | 07/07/2025 |
0.0876
-0.0001
|
0.0889
0.0000
|
BTN | 07/07/2025 |
0.1199
-0.0007
|
0.1211
-0.0007
|
VND | 07/07/2025 |
0.0004
|
0.0004
|
XAF | 07/07/2025 |
0.0184
0.0000
|
0.0187
0.0000
|
HTG | 07/07/2025 |
0.0782
-0.0001
|
0.0790
-0.0001
|
GYD | 07/07/2025 |
0.0492
0.0001
|
0.0497
-0.0001
|
GMD | 07/07/2025 |
0.1442
0.0007
|
0.1456
0.0007
|
GTQ | 07/07/2025 |
1.3380
0.0001
|
1.3553
0.0009
|
GNF | 07/07/2025 |
0.0012
0.0000
|
0.0012
|
GIP | 07/07/2025 |
13.9792
-0.0608
|
14.2261
-0.0062
|
HNL | 07/07/2025 |
0.3934
-0.0003
|
0.3982
-0.0004
|
HKD | 07/07/2025 |
1.3120
0.0001
|
1.3250
-0.0006
|
DJF | 07/07/2025 |
0.0580
|
0.0586
|
DOP | 07/07/2025 |
0.1722
-0.0003
|
0.1740
-0.0003
|
EGP | 07/07/2025 |
0.2071
-0.0013
|
0.2095
-0.0014
|
MAD | 07/07/2025 |
1.1441
-0.0019
|
1.1558
-0.0028
|
INR | 07/07/2025 |
0.1199
-0.0005
|
0.1214
-0.0003
|
IDR | 07/07/2025 |
0.0006
|
0.0006
|
JOD | 07/07/2025 |
14.5087
0.0015
|
14.6876
-0.0015
|
IQD | 07/07/2025 |
0.0079
|
0.0079
|
YER | 07/07/2025 |
0.0412
|
0.0416
|
CVE | 07/07/2025 |
0.1094
-0.0002
|
0.1112
0.0000
|
KYD | 07/07/2025 |
12.3600
|
12.4800
|
KHR | 07/07/2025 |
0.0026
|
0.0026
|
QAR | 07/07/2025 |
2.8297
|
2.8571
|
KES | 07/07/2025 |
0.0796
|
0.0806
|
KGS | 07/07/2025 |
0.1178
|
0.1189
|
COP | 07/07/2025 |
0.0026
|
0.0026
|
KMF | 07/07/2025 |
0.0245
0.0001
|
0.0249
0.0001
|
CDF | 07/07/2025 |
0.0035
|
0.0036
|
KRW | 07/07/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
CRC | 07/07/2025 |
0.0202
|
0.0207
0.0000
|
CUP | 07/07/2025 |
0.4292
|
0.4333
|
KWD | 07/07/2025 |
33.6988
-0.0088
|
34.1151
0.0157
|
LAK | 07/07/2025 |
0.0005
|
0.0005
|
LSL | 07/07/2025 |
0.5785
-0.0054
|
0.5916
-0.0037
|
LRD | 07/07/2025 |
0.0513
0.0000
|
0.0520
0.0000
|
LBP | 07/07/2025 |
0.0001
|
0.0001
|
LYD | 07/07/2025 |
1.8923
-0.0169
|
1.9164
-0.0175
|
MUR | 07/07/2025 |
0.2263
-0.0005
|
0.2308
-0.0002
|
MGA | 07/07/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
MOP | 07/07/2025 |
1.2719
|
1.2865
|
MKD | 07/07/2025 |
0.1958
-0.0006
|
0.1977
-0.0007
|
MWK | 07/07/2025 |
0.0059
|
0.0060
|
MYR | 07/07/2025 |
2.4252
-0.0046
|
2.4732
0.0047
|
MVR | 07/07/2025 |
0.6680
|
0.6771
0.0026
|
MXN | 07/07/2025 |
0.5528
|
0.5590
0.0004
|
MZN | 07/07/2025 |
0.1610
0.0001
|
0.1630
-0.0001
|
MNT | 07/07/2025 |
0.0029
0.0000
|
0.0029
|
MMK | 07/07/2025 |
0.0028
|
0.0029
|
NAD | 07/07/2025 |
0.5784
-0.0050
|
0.5916
-0.0037
|
NPR | 07/07/2025 |
0.0749
-0.0003
|
0.0759
-0.0002
|
NGN | 07/07/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
NIO | 07/07/2025 |
0.2810
-0.0004
|
0.2845
0.0004
|
NZD | 07/07/2025 |
6.1656
-0.0639
|
6.3326
0.0052
|
XPF | 07/07/2025 |
0.1011
-0.0002
|
0.1028
0.0000
|
AED | 07/07/2025 |
2.8038
0.0002
|
2.8319
0.0001
|
OMR | 07/07/2025 |
26.7339
-0.0042
|
27.0326
0.0042
|
PKR | 07/07/2025 |
0.0363
|
0.0367
0.0000
|
PAB | 07/07/2025 |
10.3000
|
10.4000
|
PGK | 07/07/2025 |
2.4957
-0.0010
|
2.5199
-0.0010
|
PYG | 07/07/2025 |
0.0013
|
0.0013
|
PEN | 07/07/2025 |
2.8892
-0.0122
|
2.9320
-0.0116
|
RWF | 07/07/2025 |
0.0072
0.0000
|
0.0073
|
RON | 07/07/2025 |
2.3803
-0.0084
|
2.4247
-0.0007
|
SVC | 07/07/2025 |
1.1772
|
1.1886
|
WST | 07/07/2025 |
3.8142
-0.0034
|
3.8696
-0.0034
|
SAR | 07/07/2025 |
2.7457
|
2.7739
0.0002
|
SZL | 07/07/2025 |
0.5784
-0.0051
|
0.5916
-0.0037
|
SHP | 07/07/2025 |
13.9792
-0.0608
|
14.2261
-0.0062
|
SCR | 07/07/2025 |
0.7155
-0.0077
|
0.7225
-0.0077
|
RSD | 07/07/2025 |
0.1031
-0.0004
|
0.1043
-0.0004
|
SBD | 07/07/2025 |
1.2527
|
1.2782
|
SOS | 07/07/2025 |
0.0180
0.0000
|
0.0182
0.0000
|
SDG | 07/07/2025 |
0.0230
|
0.0233
|
SRD | 07/07/2025 |
0.2760
-0.0002
|
0.2797
0.0000
|
TJS | 07/07/2025 |
1.0626
0.0043
|
1.0729
0.0044
|
THB | 07/07/2025 |
0.3153
-0.0012
|
0.3215
-0.0009
|
TWD | 07/07/2025 |
0.3538
-0.0019
|
0.3583
-0.0019
|
TZS | 07/07/2025 |
0.0039
|
0.0040
|
TOP | 07/07/2025 |
4.4534
-0.0024
|
4.5240
0.0010
|
TTD | 07/07/2025 |
1.5402
0.0097
|
1.5551
0.0098
|
TND | 07/07/2025 |
3.5310
-0.0049
|
3.5776
-0.0049
|
TMT | 07/07/2025 |
2.9395
0.0004
|
2.9757
-0.0004
|
TRY | 07/07/2025 |
0.2557
-0.0013
|
0.2625
-0.0002
|
UGX | 07/07/2025 |
0.0029
|
0.0029
|
UZS | 07/07/2025 |
0.0008
|
0.0008
|
UYU | 07/07/2025 |
0.2564
-0.0001
|
0.2591
-0.0001
|
FJD | 07/07/2025 |
4.6321
-0.0171
|
4.6892
-0.0202
|
PHP | 07/07/2025 |
0.1814
-0.0004
|
0.1845
-0.0006
|
FKP | 07/07/2025 |
13.9792
-0.0608
|
14.2261
-0.0062
|
CLP | 07/07/2025 |
0.0109
-0.0001
|
0.0112
0.0000
|
LKR | 07/07/2025 |
0.0341
-0.0002
|
0.0346
-0.0001
|
ETB | 07/07/2025 |
0.0729
|
0.0763
|
ZAR | 07/07/2025 |
0.5784
-0.0050
|
0.5916
-0.0037
|
SSP | 07/07/2025 |
0.0023
|
0.0023
0.0000
|
JMD | 07/07/2025 |
0.0645
|
0.0652
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...