Курс валют MasterCard к ганскому седи
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/05/2025 |
13.1499
-0.0500
|
13.2499
-0.0500
|
EUR | 08/05/2025 |
14.7700
-0.1776
|
15.0612
-0.0768
|
RUB | 08/05/2025 |
0.1591
-0.0006
|
0.1639
-0.0006
|
GBP | 08/05/2025 |
17.4092
-0.1731
|
17.7019
-0.1081
|
CHF | 08/05/2025 |
15.8414
-0.1083
|
16.1901
-0.0453
|
PLN | 08/05/2025 |
3.4662
-0.0250
|
3.5286
-0.0165
|
JPY | 08/05/2025 |
0.0903
-0.0017
|
0.0927
-0.0007
|
UAH | 08/05/2025 |
0.3168
-0.0018
|
0.3192
-0.0018
|
CAD | 08/05/2025 |
9.4454
-0.1135
|
9.6209
-0.0532
|
AUD | 08/05/2025 |
8.4173
-0.1033
|
8.5714
-0.0962
|
GEL | 08/05/2025 |
4.8470
-0.0184
|
4.8839
-0.0184
|
MDL | 08/05/2025 |
0.7661
-0.0092
|
0.7741
-0.0094
|
CNY | 08/05/2025 |
1.8173
-0.0081
|
1.8321
-0.0103
|
DKK | 08/05/2025 |
1.9800
-0.0234
|
2.0186
-0.0105
|
NOK | 08/05/2025 |
1.2574
-0.0169
|
1.2904
-0.0106
|
SEK | 08/05/2025 |
1.3516
-0.0171
|
1.3841
-0.0101
|
BYN | 08/05/2025 |
4.3488
-0.0421
|
4.3819
-0.0423
|
CZK | 08/05/2025 |
0.5923
-0.0061
|
0.6052
-0.0028
|
ISK | 08/05/2025 |
0.1021
0.0002
|
0.1029
0.0002
|
ILS | 08/05/2025 |
3.6604
0.0047
|
3.7129
-0.0034
|
KZT | 08/05/2025 |
0.0254
-0.0002
|
0.0257
-0.0001
|
HUF | 08/05/2025 |
0.0364
-0.0005
|
0.0373
-0.0002
|
SGD | 08/05/2025 |
10.1130
-0.0910
|
10.2697
-0.0660
|
AZN | 08/05/2025 |
7.7353
-0.0294
|
7.7941
-0.0294
|
ALL | 08/05/2025 |
0.1499
-0.0019
|
0.1521
-0.0020
|
DZD | 08/05/2025 |
0.0987
-0.0007
|
0.0997
-0.0007
|
XCD | 08/05/2025 |
4.8917
-0.0186
|
4.9289
-0.0186
|
AOA | 08/05/2025 |
0.0143
-0.0001
|
0.0144
-0.0001
|
ARS | 08/05/2025 |
0.0117
0.0004
|
0.0123
0.0005
|
AMD | 08/05/2025 |
0.0338
-0.0001
|
0.0342
-0.0001
|
AWG | 08/05/2025 |
7.3463
-0.0279
|
7.4022
-0.0280
|
AFN | 08/05/2025 |
0.1875
-0.0006
|
0.1889
-0.0006
|
BSD | 08/05/2025 |
13.1499
-0.0500
|
13.2499
-0.0500
|
BDT | 08/05/2025 |
0.1078
-0.0004
|
0.1095
-0.0004
|
BBD | 08/05/2025 |
6.6080
-0.0251
|
6.6583
-0.0251
|
BHD | 08/05/2025 |
34.8768
-0.1326
|
35.2317
-0.1331
|
BZD | 08/05/2025 |
6.5750
-0.0250
|
6.6250
-0.0250
|
BMD | 08/05/2025 |
13.1499
-0.0500
|
13.2499
-0.0500
|
XOF | 08/05/2025 |
0.0226
-0.0001
|
0.0230
-0.0001
|
BGN | 08/05/2025 |
7.5518
-0.0908
|
7.7007
-0.0393
|
BOB | 08/05/2025 |
1.9169
-0.0073
|
1.9315
-0.0073
|
BAM | 08/05/2025 |
7.5518
-0.0908
|
7.7003
-0.0394
|
BWP | 08/05/2025 |
0.9698
-0.0023
|
0.9798
-0.0025
|
BRL | 08/05/2025 |
2.2808
-0.0149
|
2.3410
0.0057
|
BND | 08/05/2025 |
10.1130
-0.0910
|
10.2697
-0.0660
|
BIF | 08/05/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
VUV | 08/05/2025 |
0.1105
-0.0004
|
0.1118
-0.0004
|
BTN | 08/05/2025 |
0.1537
-0.0020
|
0.1551
-0.0020
|
VND | 08/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 08/05/2025 |
0.0225
-0.0003
|
0.0230
-0.0001
|
HTG | 08/05/2025 |
0.1005
-0.0004
|
0.1012
-0.0004
|
GYD | 08/05/2025 |
0.0628
-0.0003
|
0.0634
-0.0002
|
GMD | 08/05/2025 |
0.1841
-0.0002
|
0.1855
-0.0002
|
GTQ | 08/05/2025 |
1.7105
-0.0025
|
1.7246
-0.0072
|
GNF | 08/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
GIP | 08/05/2025 |
17.4092
-0.1731
|
17.7019
-0.1081
|
HNL | 08/05/2025 |
0.5079
0.0004
|
0.5130
0.0004
|
HKD | 08/05/2025 |
1.6911
-0.0096
|
1.7079
-0.0082
|
DJF | 08/05/2025 |
0.0740
-0.0003
|
0.0746
-0.0003
|
DOP | 08/05/2025 |
0.2242
-0.0010
|
0.2260
-0.0010
|
EGP | 08/05/2025 |
0.2594
-0.0009
|
0.2621
-0.0009
|
MAD | 08/05/2025 |
1.4185
-0.0114
|
1.4316
-0.0115
|
INR | 08/05/2025 |
0.1535
-0.0021
|
0.1552
-0.0021
|
IDR | 08/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 08/05/2025 |
18.5210
-0.0704
|
18.7146
-0.0707
|
IQD | 08/05/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
YER | 08/05/2025 |
0.0526
-0.0002
|
0.0530
-0.0002
|
CVE | 08/05/2025 |
0.1339
-0.0016
|
0.1366
-0.0007
|
KYD | 08/05/2025 |
15.7799
-0.0600
|
15.9000
-0.0601
|
KHR | 08/05/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
QAR | 08/05/2025 |
3.6126
-0.0137
|
3.6401
-0.0137
|
KES | 08/05/2025 |
0.1015
-0.0004
|
0.1027
-0.0004
|
KGS | 08/05/2025 |
0.1504
-0.0006
|
0.1515
-0.0006
|
COP | 08/05/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
KMF | 08/05/2025 |
0.0300
-0.0003
|
0.0306
-0.0001
|
CDF | 08/05/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
KRW | 08/05/2025 |
0.0094
-0.0001
|
0.0095
-0.0002
|
CRC | 08/05/2025 |
0.0257
-0.0001
|
0.0262
-0.0003
|
CUP | 08/05/2025 |
0.5479
-0.0021
|
0.5521
-0.0021
|
KWD | 08/05/2025 |
42.8072
-0.1893
|
43.2087
-0.2298
|
LAK | 08/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 08/05/2025 |
0.7171
-0.0024
|
0.7329
-0.0007
|
LRD | 08/05/2025 |
0.0660
0.0001
|
0.0667
0.0001
|
LBP | 08/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 08/05/2025 |
2.3960
-0.0170
|
2.4210
-0.0176
|
MUR | 08/05/2025 |
0.2847
-0.0023
|
0.2885
-0.0033
|
MGA | 08/05/2025 |
0.0029
-0.0001
|
0.0029
-0.0001
|
MOP | 08/05/2025 |
1.6403
-0.0093
|
1.6552
-0.0090
|
MKD | 08/05/2025 |
0.2408
-0.0022
|
0.2427
-0.0022
|
MWK | 08/05/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
MYR | 08/05/2025 |
3.0667
-0.0392
|
3.1250
-0.0342
|
MVR | 08/05/2025 |
0.8528
-0.0032
|
0.8593
-0.0044
|
MXN | 08/05/2025 |
0.6713
0.0005
|
0.6790
-0.0004
|
MZN | 08/05/2025 |
0.2055
-0.0009
|
0.2076
-0.0008
|
MNT | 08/05/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
MMK | 08/05/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
NAD | 08/05/2025 |
0.7165
-0.0028
|
0.7329
-0.0007
|
NPR | 08/05/2025 |
0.0959
-0.0013
|
0.0970
-0.0013
|
NGN | 08/05/2025 |
0.0082
0.0000
|
0.0082
0.0000
|
NIO | 08/05/2025 |
0.3587
-0.0015
|
0.3626
-0.0012
|
NZD | 08/05/2025 |
7.7756
-0.1048
|
7.9274
-0.0858
|
XPF | 08/05/2025 |
0.1238
-0.0015
|
0.1262
-0.0006
|
AED | 08/05/2025 |
3.5796
-0.0136
|
3.6080
-0.0136
|
OMR | 08/05/2025 |
34.1344
-0.1298
|
34.4414
-0.1265
|
PKR | 08/05/2025 |
0.0466
-0.0003
|
0.0470
-0.0004
|
PAB | 08/05/2025 |
13.1499
-0.0500
|
13.2499
-0.0500
|
PGK | 08/05/2025 |
3.2191
-0.0122
|
3.2436
-0.0123
|
PYG | 08/05/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
PEN | 08/05/2025 |
3.5890
-0.0136
|
3.6501
0.0039
|
RWF | 08/05/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
RON | 08/05/2025 |
2.8853
-0.0360
|
2.9427
-0.0331
|
SVC | 08/05/2025 |
1.5029
-0.0057
|
1.5143
-0.0057
|
WST | 08/05/2025 |
4.8183
-0.0467
|
4.8785
-0.0470
|
SAR | 08/05/2025 |
3.5049
-0.0132
|
3.5336
-0.0133
|
SZL | 08/05/2025 |
0.7166
-0.0027
|
0.7329
-0.0007
|
SHP | 08/05/2025 |
17.4092
-0.1731
|
17.7019
-0.1081
|
SCR | 08/05/2025 |
0.9151
-0.0073
|
0.9221
-0.0074
|
RSD | 08/05/2025 |
0.1259
-0.0018
|
0.1272
-0.0018
|
SBD | 08/05/2025 |
1.6045
-0.0061
|
1.6337
-0.0062
|
SOS | 08/05/2025 |
0.0230
-0.0001
|
0.0232
-0.0001
|
SDG | 08/05/2025 |
0.0294
-0.0001
|
0.0297
-0.0001
|
SRD | 08/05/2025 |
0.3577
-0.0014
|
0.3616
-0.0013
|
TJS | 08/05/2025 |
1.2627
-0.0057
|
1.2723
-0.0057
|
THB | 08/05/2025 |
0.3985
-0.0031
|
0.4063
-0.0024
|
TWD | 08/05/2025 |
0.4339
-0.0016
|
0.4386
-0.0014
|
TZS | 08/05/2025 |
0.0048
0.0000
|
0.0049
-0.0001
|
TOP | 08/05/2025 |
5.6934
-0.0401
|
5.7717
-0.0404
|
TTD | 08/05/2025 |
1.9448
-0.0080
|
1.9596
-0.0080
|
TND | 08/05/2025 |
4.3746
-0.0342
|
4.4225
-0.0346
|
TMT | 08/05/2025 |
3.7523
-0.0148
|
3.7917
-0.0138
|
TRY | 08/05/2025 |
0.3386
-0.0016
|
0.3452
-0.0009
|
UGX | 08/05/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 08/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
UYU | 08/05/2025 |
0.3144
-0.0014
|
0.3171
-0.0015
|
FJD | 08/05/2025 |
5.8608
-0.0525
|
5.9243
-0.0505
|
PHP | 08/05/2025 |
0.2359
-0.0020
|
0.2393
-0.0016
|
FKP | 08/05/2025 |
17.4092
-0.1731
|
17.7019
-0.1081
|
CLP | 08/05/2025 |
0.0138
-0.0001
|
0.0141
-0.0001
|
LKR | 08/05/2025 |
0.0440
-0.0001
|
0.0443
-0.0001
|
ETB | 08/05/2025 |
0.0962
0.0001
|
0.1006
0.0001
|
ZAR | 08/05/2025 |
0.7165
-0.0028
|
0.7329
-0.0007
|
SSP | 08/05/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 08/05/2025 |
0.0827
-0.0004
|
0.0834
-0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...