Курс валют MasterCard к ганскому седи
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
12.8982
0.0201
|
12.9318
0.0099
|
EUR | 18/03/2024 |
14.0307
0.0309
|
14.1059
0.0185
|
RUB | 18/03/2024 |
0.1380
0.0000
|
0.1415
-0.0001
|
GBP | 18/03/2024 |
16.4053
0.0153
|
16.4880
-0.0029
|
CHF | 18/03/2024 |
14.5463
0.0030
|
14.6635
0.0078
|
PLN | 18/03/2024 |
3.2447
-0.0093
|
3.2811
-0.0044
|
JPY | 18/03/2024 |
0.0864
0.0000
|
0.0869
-0.0004
|
UAH | 18/03/2024 |
0.3309
-0.0010
|
0.3318
-0.0012
|
CAD | 18/03/2024 |
9.5155
0.0134
|
9.5663
-0.0005
|
AUD | 18/03/2024 |
8.4496
0.0145
|
8.5052
-0.0142
|
GEL | 18/03/2024 |
4.7939
-0.0037
|
4.8227
-0.0066
|
MDL | 18/03/2024 |
0.7316
0.0019
|
0.7360
0.0016
|
CNY | 18/03/2024 |
1.7917
0.0024
|
1.7967
0.0004
|
DKK | 18/03/2024 |
1.8818
0.0039
|
1.8914
0.0025
|
NOK | 18/03/2024 |
1.2102
-0.0026
|
1.2268
-0.0034
|
SEK | 18/03/2024 |
1.2365
-0.0041
|
1.2517
-0.0011
|
BYN | 18/03/2024 |
3.9892
0.0047
|
3.9996
0.0016
|
CZK | 18/03/2024 |
0.5563
0.0014
|
0.5609
0.0005
|
ISK | 18/03/2024 |
0.0942
-0.0005
|
0.0945
-0.0006
|
ILS | 18/03/2024 |
3.4939
0.0089
|
3.5611
0.0033
|
KZT | 18/03/2024 |
0.0286
0.0001
|
0.0288
0.0000
|
HUF | 18/03/2024 |
0.0355
0.0001
|
0.0359
0.0001
|
SGD | 18/03/2024 |
9.6306
0.0100
|
9.6722
-0.0064
|
AZN | 18/03/2024 |
7.5872
0.0118
|
7.6069
0.0058
|
ALL | 18/03/2024 |
0.1357
0.0003
|
0.1364
0.0002
|
DZD | 18/03/2024 |
0.0958
0.0001
|
0.0964
0.0001
|
XCD | 18/03/2024 |
4.7981
0.0075
|
4.8106
0.0037
|
AOA | 18/03/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
ARS | 18/03/2024 |
0.0135
-0.0001
|
0.0152
0.0000
|
AMD | 18/03/2024 |
0.0323
0.0001
|
0.0324
0.0000
|
AWG | 18/03/2024 |
7.2057
0.0112
|
7.2244
0.0055
|
AFN | 18/03/2024 |
0.1813
0.0008
|
0.1817
0.0003
|
BSD | 18/03/2024 |
12.8982
0.0201
|
12.9318
0.0099
|
BDT | 18/03/2024 |
0.1173
0.0000
|
0.1180
0.0003
|
BBD | 18/03/2024 |
6.4815
0.0101
|
6.4984
0.0050
|
BHD | 18/03/2024 |
34.2092
0.0533
|
34.3857
0.0262
|
BZD | 18/03/2024 |
6.4491
0.0100
|
6.4659
0.0049
|
BMD | 18/03/2024 |
12.8982
0.0201
|
12.9318
0.0099
|
XOF | 18/03/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
BGN | 18/03/2024 |
7.1738
0.0158
|
7.2123
0.0095
|
BOB | 18/03/2024 |
1.8802
0.0029
|
1.8851
0.0014
|
BAM | 18/03/2024 |
7.1738
0.0158
|
7.2123
0.0095
|
BWP | 18/03/2024 |
0.9401
-0.0044
|
0.9455
-0.0050
|
BRL | 18/03/2024 |
2.5625
-0.0114
|
2.5953
-0.0030
|
BND | 18/03/2024 |
9.6306
0.0100
|
9.6722
-0.0064
|
BIF | 18/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
VUV | 18/03/2024 |
0.1083
-0.0004
|
0.1091
-0.0004
|
BTN | 18/03/2024 |
0.1556
0.0002
|
0.1560
0.0000
|
VND | 18/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 18/03/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
HTG | 18/03/2024 |
0.0964
0.0002
|
0.0967
0.0002
|
GYD | 18/03/2024 |
0.0616
0.0001
|
0.0619
0.0000
|
GMD | 18/03/2024 |
0.1923
0.0000
|
0.1928
-0.0002
|
GTQ | 18/03/2024 |
1.6515
0.0045
|
1.6600
0.0025
|
GNF | 18/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
GIP | 18/03/2024 |
16.4053
0.0153
|
16.4880
-0.0029
|
HNL | 18/03/2024 |
0.5215
0.0018
|
0.5245
0.0012
|
HKD | 18/03/2024 |
1.6487
0.0026
|
1.6542
0.0019
|
DJF | 18/03/2024 |
0.0726
0.0002
|
0.0728
0.0000
|
DOP | 18/03/2024 |
0.2193
0.0007
|
0.2199
0.0005
|
EGP | 18/03/2024 |
0.2735
0.0042
|
0.2750
0.0044
|
ZWL | 18/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 18/03/2024 |
1.2829
0.0003
|
1.2869
-0.0001
|
INR | 18/03/2024 |
0.1555
0.0003
|
0.1561
0.0000
|
IDR | 18/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 18/03/2024 |
18.1665
0.0281
|
18.2652
0.0141
|
IQD | 18/03/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
YER | 18/03/2024 |
0.0516
0.0001
|
0.0517
0.0000
|
CVE | 18/03/2024 |
0.1272
0.0003
|
0.1279
0.0002
|
KYD | 18/03/2024 |
15.4779
0.0241
|
15.5181
0.0118
|
KHR | 18/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
QAR | 18/03/2024 |
3.5435
0.0055
|
3.5527
0.0027
|
KES | 18/03/2024 |
0.0961
0.0005
|
0.0967
0.0004
|
KGS | 18/03/2024 |
0.1441
0.0002
|
0.1445
0.0001
|
COP | 18/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
KMF | 18/03/2024 |
0.0285
0.0001
|
0.0286
0.0000
|
CDF | 18/03/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
KRW | 18/03/2024 |
0.0097
0.0000
|
0.0097
-0.0001
|
CRC | 18/03/2024 |
0.0255
0.0003
|
0.0257
0.0002
|
CUP | 18/03/2024 |
0.5374
0.0008
|
0.5388
0.0004
|
KWD | 18/03/2024 |
41.9060
0.0708
|
42.1243
0.0485
|
ANG | 18/03/2024 |
7.2057
0.0112
|
7.2244
0.0055
|
LAK | 18/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 18/03/2024 |
0.6786
-0.0068
|
0.6901
-0.0033
|
LRD | 18/03/2024 |
0.0664
0.0001
|
0.0668
0.0001
|
LBP | 18/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/03/2024 |
2.6729
-0.0022
|
2.6868
-0.0049
|
MUR | 18/03/2024 |
0.2778
-0.0009
|
0.2794
-0.0012
|
MGA | 18/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
MOP | 18/03/2024 |
1.5985
0.0023
|
1.6066
0.0022
|
MKD | 18/03/2024 |
0.2285
0.0004
|
0.2290
0.0002
|
MWK | 18/03/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
MYR | 18/03/2024 |
2.7304
-0.0038
|
2.7485
-0.0084
|
MVR | 18/03/2024 |
0.8365
0.0013
|
0.8430
-0.0005
|
MXN | 18/03/2024 |
0.7719
0.0012
|
0.7750
-0.0002
|
MZN | 18/03/2024 |
0.2017
0.0002
|
0.2029
0.0002
|
MNT | 18/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MMK | 18/03/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
NAD | 18/03/2024 |
0.6786
-0.0068
|
0.6901
-0.0033
|
NPR | 18/03/2024 |
0.0972
0.0002
|
0.0976
0.0000
|
NGN | 18/03/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
NIO | 18/03/2024 |
0.3517
0.0003
|
0.3538
0.0005
|
NZD | 18/03/2024 |
7.8395
0.0071
|
7.8974
-0.0392
|
XPF | 18/03/2024 |
0.1176
0.0003
|
0.1182
0.0002
|
AED | 18/03/2024 |
3.5112
0.0053
|
3.5213
0.0020
|
OMR | 18/03/2024 |
33.4819
0.0531
|
33.6108
0.0256
|
PKR | 18/03/2024 |
0.0461
0.0000
|
0.0463
-0.0001
|
PAB | 18/03/2024 |
12.8982
0.0201
|
12.9318
0.0099
|
PGK | 18/03/2024 |
3.4258
0.0053
|
3.4347
0.0026
|
PYG | 18/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 18/03/2024 |
3.4777
0.0020
|
3.5112
-0.0124
|
RWF | 18/03/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
RON | 18/03/2024 |
2.8193
0.0049
|
2.8400
0.0035
|
SVC | 18/03/2024 |
1.4741
0.0023
|
1.4779
0.0011
|
WST | 18/03/2024 |
4.7727
-0.0161
|
4.8080
-0.0200
|
SAR | 18/03/2024 |
3.4388
0.0054
|
3.4487
0.0026
|
SZL | 18/03/2024 |
0.6786
-0.0068
|
0.6901
-0.0033
|
SHP | 18/03/2024 |
16.4053
0.0153
|
16.4880
-0.0029
|
SCR | 18/03/2024 |
0.9131
0.0014
|
0.9155
0.0007
|
RSD | 18/03/2024 |
0.1196
0.0001
|
0.1203
0.0001
|
SBD | 18/03/2024 |
1.5770
-0.0033
|
1.5906
-0.0117
|
SOS | 18/03/2024 |
0.0225
0.0000
|
0.0227
0.0000
|
SDG | 18/03/2024 |
0.0288
0.0000
|
0.0290
0.0000
|
SRD | 18/03/2024 |
0.3642
0.0006
|
0.3661
0.0002
|
TJS | 18/03/2024 |
1.1771
0.0015
|
1.1802
0.0006
|
THB | 18/03/2024 |
0.3582
-0.0001
|
0.3605
-0.0009
|
TWD | 18/03/2024 |
0.4066
0.0006
|
0.4087
-0.0001
|
TZS | 18/03/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
TOP | 18/03/2024 |
5.6387
-0.0002
|
5.6874
-0.0047
|
TTD | 18/03/2024 |
1.9143
0.0039
|
1.9192
0.0024
|
TND | 18/03/2024 |
4.1527
0.0092
|
4.1783
0.0059
|
TMT | 18/03/2024 |
3.6853
0.0059
|
3.7053
0.0027
|
TRY | 18/03/2024 |
0.3952
-0.0012
|
0.4034
-0.0013
|
UGX | 18/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
UZS | 18/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UYU | 18/03/2024 |
0.3351
0.0001
|
0.3363
-0.0002
|
FJD | 18/03/2024 |
5.7517
-0.0733
|
5.7840
-0.0784
|
PHP | 18/03/2024 |
0.2315
-0.0001
|
0.2330
-0.0002
|
FKP | 18/03/2024 |
16.4053
0.0153
|
16.4880
-0.0029
|
CLP | 18/03/2024 |
0.0136
0.0000
|
0.0137
-0.0001
|
LKR | 18/03/2024 |
0.0423
0.0001
|
0.0425
0.0001
|
ETB | 18/03/2024 |
0.2268
0.0003
|
0.2281
0.0002
|
ZAR | 18/03/2024 |
0.6786
-0.0068
|
0.6901
-0.0033
|
SSP | 18/03/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
JMD | 18/03/2024 |
0.0836
0.0004
|
0.0839
0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...