Курс валют MasterCard к египетскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
49.2490
-0.1118
|
49.3510
-0.1098
|
EUR | 02/07/2025 |
57.8479
-0.1412
|
58.2934
-0.2286
|
RUB | 02/07/2025 |
0.6240
-0.0036
|
0.6295
-0.0030
|
GBP | 02/07/2025 |
66.7816
-0.8181
|
67.8872
-0.3291
|
CHF | 02/07/2025 |
61.9796
-0.0626
|
62.4618
-0.3935
|
PLN | 02/07/2025 |
13.5549
-0.0943
|
13.7338
-0.0693
|
JPY | 02/07/2025 |
0.3413
-0.0004
|
0.3444
-0.0023
|
UAH | 02/07/2025 |
1.1779
-0.0024
|
1.1803
-0.0024
|
CAD | 02/07/2025 |
36.0270
-0.0844
|
36.2369
-0.1635
|
AUD | 02/07/2025 |
32.2187
-0.1225
|
32.5075
-0.1020
|
GEL | 02/07/2025 |
18.3149
-0.0348
|
18.3529
-0.0340
|
MDL | 02/07/2025 |
2.9482
-0.0117
|
2.9620
-0.0134
|
CNY | 02/07/2025 |
6.8730
-0.0146
|
6.8886
-0.0167
|
DKK | 02/07/2025 |
7.7526
-0.0192
|
7.8122
-0.0309
|
NOK | 02/07/2025 |
4.8561
-0.0024
|
4.9281
-0.0279
|
SEK | 02/07/2025 |
5.1374
-0.0502
|
5.2190
-0.0471
|
BYN | 02/07/2025 |
16.6051
-0.0534
|
16.6395
-0.0528
|
CZK | 02/07/2025 |
2.3434
-0.0006
|
2.3638
-0.0079
|
ISK | 02/07/2025 |
0.4090
0.0022
|
0.4099
0.0022
|
ILS | 02/07/2025 |
14.5281
-0.0209
|
14.6882
-0.0314
|
KZT | 02/07/2025 |
0.0949
-0.0002
|
0.0953
-0.0001
|
HUF | 02/07/2025 |
0.1443
-0.0007
|
0.1461
-0.0007
|
SGD | 02/07/2025 |
38.6145
-0.1180
|
38.7949
-0.1660
|
AZN | 02/07/2025 |
28.9700
-0.0658
|
29.0300
-0.0646
|
ALL | 02/07/2025 |
0.5906
0.0005
|
0.5963
-0.0015
|
DZD | 02/07/2025 |
0.3790
-0.0021
|
0.3808
-0.0023
|
XCD | 02/07/2025 |
18.3204
-0.0416
|
18.3584
-0.0409
|
AOA | 02/07/2025 |
0.0534
-0.0003
|
0.0536
-0.0003
|
ARS | 02/07/2025 |
0.0399
-0.0011
|
0.0426
-0.0010
|
AMD | 02/07/2025 |
0.1282
0.0000
|
0.1289
0.0000
|
AWG | 02/07/2025 |
27.5134
-0.0625
|
27.5704
-0.0614
|
AFN | 02/07/2025 |
0.7062
0.0010
|
0.7076
0.0010
|
BSD | 02/07/2025 |
49.2490
-0.1118
|
49.3510
-0.1098
|
BDT | 02/07/2025 |
0.4010
-0.0009
|
0.4052
0.0019
|
BBD | 02/07/2025 |
24.7482
-0.0562
|
24.7995
-0.0552
|
BHD | 02/07/2025 |
130.6199
-0.2966
|
131.2248
-0.2921
|
BZD | 02/07/2025 |
24.6245
-0.0559
|
24.6755
-0.0549
|
BMD | 02/07/2025 |
49.2490
-0.1118
|
49.3510
-0.1098
|
XOF | 02/07/2025 |
0.0882
-0.0002
|
0.0889
-0.0003
|
BGN | 02/07/2025 |
29.5771
-0.0722
|
29.7690
-0.1475
|
BOB | 02/07/2025 |
7.1792
-0.0163
|
7.1940
-0.0160
|
BAM | 02/07/2025 |
29.5771
-0.0722
|
29.8031
-0.1152
|
BWP | 02/07/2025 |
3.7073
-0.0084
|
3.7269
-0.0083
|
BRL | 02/07/2025 |
8.9552
-0.0686
|
9.0943
-0.0352
|
BND | 02/07/2025 |
38.6145
-0.1180
|
38.7949
-0.1660
|
BIF | 02/07/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
VUV | 02/07/2025 |
0.4205
-0.0005
|
0.4232
-0.0004
|
BTN | 02/07/2025 |
0.5748
-0.0020
|
0.5764
-0.0020
|
VND | 02/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 02/07/2025 |
0.0882
-0.0002
|
0.0889
-0.0003
|
HTG | 02/07/2025 |
0.3746
-0.0005
|
0.3754
-0.0004
|
GYD | 02/07/2025 |
0.2350
-0.0006
|
0.2362
-0.0005
|
GMD | 02/07/2025 |
0.6894
0.0013
|
0.6908
0.0014
|
GHS | 02/07/2025 |
4.7355
0.0120
|
4.7913
0.0125
|
GTQ | 02/07/2025 |
6.3951
-0.0162
|
6.4284
-0.0126
|
GNF | 02/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
GIP | 02/07/2025 |
66.7816
-0.8181
|
67.8872
-0.3291
|
HNL | 02/07/2025 |
1.8826
-0.0032
|
1.8914
-0.0040
|
HKD | 02/07/2025 |
6.2733
-0.0144
|
6.2890
-0.0122
|
DJF | 02/07/2025 |
0.2770
-0.0009
|
0.2782
-0.0004
|
DOP | 02/07/2025 |
0.8265
-0.0067
|
0.8287
-0.0067
|
MAD | 02/07/2025 |
5.4823
-0.0075
|
5.5010
-0.0072
|
INR | 02/07/2025 |
0.5753
-0.0006
|
0.5769
-0.0015
|
IDR | 02/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
JOD | 02/07/2025 |
69.3724
-0.1499
|
69.6971
-0.1628
|
IQD | 02/07/2025 |
0.0376
-0.0001
|
0.0377
-0.0001
|
YER | 02/07/2025 |
0.1970
-0.0004
|
0.1974
-0.0004
|
CVE | 02/07/2025 |
0.5246
-0.0012
|
0.5286
-0.0021
|
KYD | 02/07/2025 |
59.0987
-0.1342
|
59.2213
-0.1318
|
KHR | 02/07/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
QAR | 02/07/2025 |
13.5299
-0.0307
|
13.5580
-0.0302
|
KES | 02/07/2025 |
0.3806
-0.0006
|
0.3826
-0.0009
|
KGS | 02/07/2025 |
0.5632
-0.0013
|
0.5643
-0.0013
|
COP | 02/07/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
KMF | 02/07/2025 |
0.1176
-0.0003
|
0.1184
-0.0003
|
CDF | 02/07/2025 |
0.0169
0.0000
|
0.0170
0.0000
|
KRW | 02/07/2025 |
0.0363
-0.0002
|
0.0365
-0.0002
|
CRC | 02/07/2025 |
0.0967
-0.0003
|
0.0987
-0.0002
|
CUP | 02/07/2025 |
2.0521
-0.0047
|
2.0563
-0.0046
|
KWD | 02/07/2025 |
161.1075
-0.4927
|
161.9394
-0.2753
|
LAK | 02/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 02/07/2025 |
2.7797
0.0021
|
2.8102
-0.0055
|
LRD | 02/07/2025 |
0.2453
-0.0006
|
0.2465
-0.0005
|
LBP | 02/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 02/07/2025 |
9.1312
-0.0204
|
9.1795
-0.0201
|
MUR | 02/07/2025 |
1.0819
0.0005
|
1.0902
-0.0045
|
MGA | 02/07/2025 |
0.0112
-0.0001
|
0.0113
-0.0001
|
MOP | 02/07/2025 |
6.0816
-0.0138
|
6.1048
-0.0128
|
MKD | 02/07/2025 |
0.9383
-0.0066
|
0.9403
-0.0065
|
MWK | 02/07/2025 |
0.0284
-0.0001
|
0.0285
-0.0001
|
MYR | 02/07/2025 |
11.6373
-0.0874
|
11.7643
-0.0855
|
MVR | 02/07/2025 |
3.1938
-0.0073
|
3.2005
-0.0071
|
MXN | 02/07/2025 |
2.6245
0.0036
|
2.6364
-0.0137
|
MZN | 02/07/2025 |
0.7694
-0.0020
|
0.7735
-0.0020
|
MNT | 02/07/2025 |
0.0137
-0.0001
|
0.0138
0.0000
|
MMK | 02/07/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
NAD | 02/07/2025 |
2.7779
0.0011
|
2.8128
-0.0029
|
NPR | 02/07/2025 |
0.3596
-0.0004
|
0.3606
-0.0010
|
NGN | 02/07/2025 |
0.0322
0.0000
|
0.0323
0.0000
|
NIO | 02/07/2025 |
1.3437
-0.0029
|
1.3503
-0.0031
|
NZD | 02/07/2025 |
29.7858
-0.1910
|
30.1485
-0.1363
|
XPF | 02/07/2025 |
0.4848
-0.0012
|
0.4885
-0.0019
|
AED | 02/07/2025 |
13.4062
-0.0300
|
13.4376
-0.0306
|
OMR | 02/07/2025 |
127.8463
-0.2670
|
128.2578
-0.3021
|
PKR | 02/07/2025 |
0.1725
-0.0013
|
0.1733
-0.0011
|
PAB | 02/07/2025 |
49.2490
-0.1118
|
49.3510
-0.1098
|
PGK | 02/07/2025 |
11.6966
-0.2783
|
11.7209
-0.2783
|
PYG | 02/07/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
PEN | 02/07/2025 |
13.8130
-0.0524
|
13.9410
-0.0627
|
RWF | 02/07/2025 |
0.0341
-0.0001
|
0.0345
-0.0001
|
RON | 02/07/2025 |
11.4150
0.0019
|
11.5019
-0.0299
|
SVC | 02/07/2025 |
5.6285
-0.0128
|
5.6401
-0.0126
|
WST | 02/07/2025 |
18.2816
-0.0479
|
18.4069
-0.0474
|
SAR | 02/07/2025 |
13.1285
-0.0291
|
13.1635
-0.0293
|
SZL | 02/07/2025 |
2.7779
0.0011
|
2.8128
-0.0029
|
SHP | 02/07/2025 |
66.7816
-0.8181
|
67.8872
-0.3291
|
SCR | 02/07/2025 |
3.4390
-0.0434
|
3.4462
-0.0433
|
RSD | 02/07/2025 |
0.4949
-0.0004
|
0.4972
-0.0008
|
SBD | 02/07/2025 |
5.9896
-0.0136
|
6.0652
-0.0135
|
SOS | 02/07/2025 |
0.0860
-0.0002
|
0.0865
-0.0001
|
SDG | 02/07/2025 |
0.1100
-0.0002
|
0.1108
-0.0002
|
SRD | 02/07/2025 |
1.3165
-0.0036
|
1.3237
-0.0025
|
TJS | 02/07/2025 |
5.0032
-0.0028
|
5.0136
-0.0026
|
THB | 02/07/2025 |
1.5126
0.0017
|
1.5270
-0.0020
|
TWD | 02/07/2025 |
1.6959
0.0129
|
1.7042
0.0123
|
TZS | 02/07/2025 |
0.0185
-0.0002
|
0.0189
-0.0003
|
TOP | 02/07/2025 |
21.3821
0.0008
|
21.5565
0.0015
|
TTD | 02/07/2025 |
7.3225
-0.0053
|
7.3378
-0.0049
|
TND | 02/07/2025 |
16.9124
-0.0442
|
17.0059
-0.0437
|
TMT | 02/07/2025 |
14.0530
-0.0319
|
14.1225
-0.0314
|
TRY | 02/07/2025 |
1.2282
-0.0050
|
1.2466
-0.0020
|
UGX | 02/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
UZS | 02/07/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 02/07/2025 |
1.2443
0.0093
|
1.2478
0.0094
|
FJD | 02/07/2025 |
22.2710
-0.0466
|
22.3752
-0.0637
|
PHP | 02/07/2025 |
0.8727
-0.0019
|
0.8774
-0.0037
|
FKP | 02/07/2025 |
66.7816
-0.8181
|
67.8872
-0.3291
|
CLP | 02/07/2025 |
0.0528
-0.0001
|
0.0535
-0.0001
|
LKR | 02/07/2025 |
0.1641
-0.0003
|
0.1646
-0.0004
|
ETB | 02/07/2025 |
0.3507
-0.0008
|
0.3644
-0.0008
|
ZAR | 02/07/2025 |
2.7779
0.0011
|
2.8128
-0.0029
|
SSP | 02/07/2025 |
0.0108
0.0000
|
0.0109
0.0000
|
JMD | 02/07/2025 |
0.3087
-0.0004
|
0.3095
-0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...