Курс валют MasterCard к египетскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
47.7281
0.0273
|
47.8813
-0.0344
|
EUR | 01/05/2024 |
50.8210
-0.1283
|
51.1946
-0.2524
|
RUB | 01/05/2024 |
0.5033
-0.0038
|
0.5164
-0.0018
|
GBP | 01/05/2024 |
59.4836
-0.1377
|
59.9425
-0.3018
|
CHF | 01/05/2024 |
51.7266
-0.2237
|
52.2151
-0.5206
|
PLN | 01/05/2024 |
11.7029
-0.0666
|
11.8369
-0.0863
|
JPY | 01/05/2024 |
0.3020
-0.0006
|
0.3042
-0.0047
|
UAH | 01/05/2024 |
1.2041
-0.0030
|
1.2080
-0.0046
|
CAD | 01/05/2024 |
34.6208
-0.0506
|
34.8405
-0.2858
|
AUD | 01/05/2024 |
30.8467
-0.0825
|
31.1228
-0.3913
|
GEL | 01/05/2024 |
17.9769
0.0274
|
18.0887
-0.0030
|
MDL | 01/05/2024 |
2.7011
0.0099
|
2.7190
0.0081
|
CNY | 01/05/2024 |
6.5922
0.0058
|
6.6134
-0.0068
|
DKK | 01/05/2024 |
6.8146
-0.0172
|
6.8621
-0.0350
|
NOK | 01/05/2024 |
4.2844
-0.0175
|
4.3289
-0.0439
|
SEK | 01/05/2024 |
4.3187
-0.0151
|
4.3687
-0.0260
|
BYN | 01/05/2024 |
14.6630
0.0084
|
14.7101
-0.0106
|
CZK | 01/05/2024 |
2.0196
-0.0046
|
2.0401
-0.0072
|
ISK | 01/05/2024 |
0.3403
0.0001
|
0.3414
-0.0003
|
ILS | 01/05/2024 |
12.6664
0.0314
|
12.9028
0.0275
|
KZT | 01/05/2024 |
0.1080
0.0002
|
0.1083
-0.0003
|
HUF | 01/05/2024 |
0.1298
-0.0003
|
0.1314
-0.0004
|
SGD | 01/05/2024 |
34.9273
-0.0337
|
35.1319
-0.1547
|
AZN | 01/05/2024 |
28.0754
0.0161
|
28.1654
-0.0202
|
ALL | 01/05/2024 |
0.5074
0.0000
|
0.5120
-0.0008
|
DZD | 01/05/2024 |
0.3540
-0.0005
|
0.3563
-0.0007
|
XCD | 01/05/2024 |
17.7547
0.0102
|
17.8116
-0.0128
|
AOA | 01/05/2024 |
0.0560
-0.0005
|
0.0563
-0.0006
|
ARS | 01/05/2024 |
0.0491
-0.0001
|
0.0546
0.0000
|
AMD | 01/05/2024 |
0.1233
0.0002
|
0.1238
-0.0003
|
AWG | 01/05/2024 |
26.6638
0.0153
|
26.7493
-0.0192
|
AFN | 01/05/2024 |
0.6586
0.0002
|
0.6624
-0.0003
|
BSD | 01/05/2024 |
47.7281
0.0273
|
47.8813
-0.0344
|
BDT | 01/05/2024 |
0.4339
0.0002
|
0.4373
-0.0003
|
BBD | 01/05/2024 |
23.9840
0.0137
|
24.0610
-0.0173
|
BHD | 01/05/2024 |
126.5864
0.0725
|
127.3167
-0.0915
|
BZD | 01/05/2024 |
23.8641
0.0137
|
23.9406
-0.0172
|
BMD | 01/05/2024 |
47.7281
0.0273
|
47.8813
-0.0344
|
XOF | 01/05/2024 |
0.0775
-0.0002
|
0.0780
-0.0004
|
BGN | 01/05/2024 |
25.9843
-0.0656
|
26.1754
-0.1291
|
BOB | 01/05/2024 |
6.9575
0.0040
|
6.9798
-0.0050
|
BAM | 01/05/2024 |
25.9843
-0.0656
|
26.1754
-0.1291
|
BWP | 01/05/2024 |
3.3553
0.0087
|
3.3755
0.0050
|
BRL | 01/05/2024 |
9.1781
-0.0183
|
9.2530
-0.1329
|
BND | 01/05/2024 |
34.9273
-0.0337
|
35.1319
-0.1547
|
BIF | 01/05/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
VUV | 01/05/2024 |
0.3993
0.0002
|
0.4023
-0.0003
|
BTN | 01/05/2024 |
0.5715
-0.0001
|
0.5737
-0.0009
|
VND | 01/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 01/05/2024 |
0.0775
-0.0002
|
0.0780
-0.0004
|
HTG | 01/05/2024 |
0.3591
-0.0001
|
0.3603
-0.0006
|
GYD | 01/05/2024 |
0.2277
0.0000
|
0.2290
-0.0003
|
GMD | 01/05/2024 |
0.7125
0.0004
|
0.7148
-0.0005
|
GHS | 01/05/2024 |
3.4787
0.0296
|
3.5155
0.0433
|
GTQ | 01/05/2024 |
6.1316
0.0028
|
6.1687
-0.0037
|
GNF | 01/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
GIP | 01/05/2024 |
59.4836
-0.1377
|
59.9425
-0.3018
|
HNL | 01/05/2024 |
1.9286
0.0001
|
1.9410
-0.0016
|
HKD | 01/05/2024 |
6.0995
0.0056
|
6.1229
-0.0064
|
DJF | 01/05/2024 |
0.2684
0.0002
|
0.2699
-0.0002
|
DOP | 01/05/2024 |
0.8236
0.0056
|
0.8267
0.0045
|
ZWL | 01/05/2024 |
3.4756
0.0075
|
3.4868
-0.0081
|
MAD | 01/05/2024 |
4.7160
-0.0028
|
4.7334
-0.0090
|
INR | 01/05/2024 |
0.5714
0.0005
|
0.5739
-0.0007
|
IDR | 01/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JOD | 01/05/2024 |
67.2100
0.0318
|
67.6418
-0.0418
|
IQD | 01/05/2024 |
0.0364
0.0000
|
0.0365
0.0000
|
YER | 01/05/2024 |
0.1909
0.0001
|
0.1915
-0.0001
|
CVE | 01/05/2024 |
0.4609
-0.0012
|
0.4643
-0.0023
|
KYD | 01/05/2024 |
57.2738
0.0328
|
57.4576
-0.0413
|
KHR | 01/05/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
QAR | 01/05/2024 |
13.1121
0.0075
|
13.1542
-0.0095
|
KES | 01/05/2024 |
0.3522
0.0002
|
0.3560
-0.0003
|
KGS | 01/05/2024 |
0.5382
0.0003
|
0.5399
-0.0004
|
COP | 01/05/2024 |
0.0122
-0.0001
|
0.0123
-0.0001
|
KMF | 01/05/2024 |
0.1033
-0.0003
|
0.1040
-0.0005
|
CDF | 01/05/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
KRW | 01/05/2024 |
0.0345
-0.0002
|
0.0346
-0.0003
|
CRC | 01/05/2024 |
0.0934
-0.0003
|
0.0940
-0.0004
|
CUP | 01/05/2024 |
1.9887
0.0011
|
1.9951
-0.0014
|
KWD | 01/05/2024 |
154.7001
0.0833
|
155.6003
-0.1369
|
ANG | 01/05/2024 |
26.6638
0.0153
|
26.7493
-0.0192
|
LAK | 01/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
LSL | 01/05/2024 |
2.5331
0.0030
|
2.5754
0.0003
|
LRD | 01/05/2024 |
0.2460
0.0001
|
0.2475
-0.0002
|
LBP | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 01/05/2024 |
9.7847
0.0068
|
9.8455
-0.0078
|
MUR | 01/05/2024 |
1.0199
0.0006
|
1.0282
-0.0007
|
MGA | 01/05/2024 |
0.0107
0.0001
|
0.0108
0.0000
|
MOP | 01/05/2024 |
5.9113
0.0031
|
5.9480
-0.0070
|
MKD | 01/05/2024 |
0.8319
0.0005
|
0.8346
-0.0006
|
MWK | 01/05/2024 |
0.0275
0.0000
|
0.0277
0.0000
|
MYR | 01/05/2024 |
9.9954
0.0057
|
10.0507
-0.0072
|
MVR | 01/05/2024 |
3.0952
0.0018
|
3.1092
-0.0022
|
MXN | 01/05/2024 |
2.7918
-0.0101
|
2.8139
-0.0106
|
MZN | 01/05/2024 |
0.7492
0.0021
|
0.7536
0.0007
|
MNT | 01/05/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
MMK | 01/05/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
NAD | 01/05/2024 |
2.5331
0.0030
|
2.5754
0.0003
|
NPR | 01/05/2024 |
0.3571
0.0003
|
0.3587
-0.0005
|
NGN | 01/05/2024 |
0.0341
0.0000
|
0.0342
0.0000
|
NIO | 01/05/2024 |
1.3015
0.0003
|
1.3093
-0.0012
|
NZD | 01/05/2024 |
28.0260
-0.1366
|
28.3218
-0.3701
|
XPF | 01/05/2024 |
0.4259
-0.0011
|
0.4290
-0.0021
|
AED | 01/05/2024 |
12.9929
0.0074
|
13.0381
-0.0094
|
OMR | 01/05/2024 |
123.8984
0.1610
|
124.4380
-0.1803
|
PKR | 01/05/2024 |
0.1713
0.0001
|
0.1721
-0.0002
|
PAB | 01/05/2024 |
47.7281
0.0273
|
47.8813
-0.0344
|
PGK | 01/05/2024 |
12.5477
0.0072
|
12.5880
-0.0090
|
PYG | 01/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
PEN | 01/05/2024 |
12.6041
-0.1015
|
12.8025
-0.0940
|
RWF | 01/05/2024 |
0.0367
0.0001
|
0.0374
0.0001
|
RON | 01/05/2024 |
10.2068
-0.0270
|
10.2944
-0.0526
|
SVC | 01/05/2024 |
5.4547
0.0031
|
5.4722
-0.0039
|
WST | 01/05/2024 |
17.4588
-0.1002
|
17.5997
-0.1233
|
SAR | 01/05/2024 |
12.7245
0.0076
|
12.7680
-0.0088
|
SZL | 01/05/2024 |
2.5336
0.0031
|
2.5754
0.0003
|
SHP | 01/05/2024 |
59.4836
-0.1377
|
59.9425
-0.3018
|
SCR | 01/05/2024 |
3.3567
0.0019
|
3.3674
-0.0024
|
RSD | 01/05/2024 |
0.4347
-0.0001
|
0.4374
-0.0007
|
SBD | 01/05/2024 |
5.8566
0.0034
|
5.9373
-0.0043
|
SOS | 01/05/2024 |
0.0834
0.0000
|
0.0839
-0.0001
|
SDG | 01/05/2024 |
0.1066
0.0001
|
0.1075
-0.0001
|
SRD | 01/05/2024 |
1.4191
0.0324
|
1.4286
0.0319
|
TJS | 01/05/2024 |
4.3703
0.0026
|
4.3843
-0.0031
|
THB | 01/05/2024 |
1.2809
-0.0020
|
1.2930
-0.0041
|
TWD | 01/05/2024 |
1.4647
0.0039
|
1.4718
-0.0006
|
TZS | 01/05/2024 |
0.0184
0.0000
|
0.0186
0.0000
|
TOP | 01/05/2024 |
20.6932
-0.0454
|
20.8858
-0.0725
|
TTD | 01/05/2024 |
7.0866
0.0307
|
7.1093
0.0217
|
TND | 01/05/2024 |
15.1566
0.0087
|
15.2585
-0.0110
|
TMT | 01/05/2024 |
13.6172
0.0074
|
13.6999
-0.0095
|
TRY | 01/05/2024 |
1.4634
-0.0010
|
1.4826
-0.0114
|
UGX | 01/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
UZS | 01/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 01/05/2024 |
1.2446
0.0001
|
1.2495
-0.0016
|
FJD | 01/05/2024 |
21.3583
-0.0039
|
21.4364
-0.0951
|
PHP | 01/05/2024 |
0.8249
-0.0002
|
0.8299
-0.0043
|
FKP | 01/05/2024 |
59.4836
-0.1377
|
59.9425
-0.3018
|
CLP | 01/05/2024 |
0.0497
-0.0004
|
0.0501
-0.0008
|
LKR | 01/05/2024 |
0.1604
0.0003
|
0.1609
-0.0004
|
ETB | 01/05/2024 |
0.8245
0.0005
|
0.8412
-0.0006
|
ZAR | 01/05/2024 |
2.5331
0.0030
|
2.5754
0.0003
|
SSP | 01/05/2024 |
0.0302
0.0000
|
0.0304
0.0000
|
JMD | 01/05/2024 |
0.3058
0.0004
|
0.3070
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...