Курс валют MasterCard к египетскому фунту
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 30/07/2026 |
50.6380
-0.6624
|
50.8001
-0.6006
|
| EUR | 30/07/2026 |
57.6059
-0.7433
|
58.6131
-0.0145
|
| RUB | 30/07/2026 |
0.6305
-0.0088
|
0.6382
-0.0153
|
| GBP | 30/07/2026 |
67.2321
-0.8693
|
68.4125
-0.0275
|
| CHF | 30/07/2026 |
61.6860
-0.8146
|
63.2078
0.2631
|
| PLN | 30/07/2026 |
13.3034
-0.1560
|
13.6113
0.0470
|
| JPY | 30/07/2026 |
0.3111
-0.0018
|
0.3192
0.0044
|
| UAH | 30/07/2026 |
1.1331
-0.0100
|
1.1367
-0.0086
|
| CAD | 30/07/2026 |
35.9084
-0.4362
|
36.2858
-0.2333
|
| AUD | 30/07/2026 |
35.0415
-0.4635
|
35.6922
-0.2369
|
| GEL | 30/07/2026 |
19.5514
-0.2558
|
19.6139
-0.2319
|
| MDL | 28/07/2026 |
2.8725
-0.0442
|
2.8910
-0.0409
|
| CNY | 28/07/2026 |
7.4781
-0.1040
|
7.5032
-0.0944
|
| DKK | 28/07/2026 |
7.6900
-0.1109
|
7.7503
-0.1011
|
| NOK | 28/07/2026 |
5.2055
-0.0943
|
5.2923
-0.1045
|
| SEK | 28/07/2026 |
5.1852
-0.0736
|
5.2490
-0.0728
|
| BYN | 28/07/2026 |
17.5364
-0.2596
|
17.5925
-0.2383
|
| CZK | 28/07/2026 |
2.3749
-0.0324
|
2.3982
-0.0297
|
| ISK | 28/07/2026 |
0.4039
-0.0036
|
0.4052
-0.0031
|
| ILS | 28/07/2026 |
16.4945
-0.2321
|
16.6831
-0.3482
|
| KZT | 28/07/2026 |
0.1060
-0.0020
|
0.1067
-0.0018
|
| HUF | 30/07/2026 |
0.1582
-0.0028
|
0.1623
-0.0009
|
| SGD | 28/07/2026 |
39.1299
-0.5763
|
39.3799
-0.5181
|
| AZN | 28/07/2026 |
29.7871
-0.3897
|
29.8824
-0.3533
|
| ALL | 28/07/2026 |
0.6139
-0.0061
|
0.6206
-0.0053
|
| DZD | 28/07/2026 |
0.3794
-0.0047
|
0.3816
-0.0043
|
| XCD | 28/07/2026 |
18.8371
-0.2464
|
18.8974
-0.2234
|
| AOA | 28/07/2026 |
0.0550
-0.0008
|
0.0554
-0.0007
|
| ARS | 28/07/2026 |
0.0338
-0.0004
|
0.0354
-0.0004
|
| AMD | 28/07/2026 |
0.1383
-0.0017
|
0.1391
-0.0016
|
| AWG | 28/07/2026 |
28.2894
-0.3701
|
28.3799
-0.3355
|
| AFN | 28/07/2026 |
0.7670
-0.0099
|
0.7719
-0.0086
|
| BSD | 28/07/2026 |
50.6380
-0.6624
|
50.8001
-0.6006
|
| BDT | 28/07/2026 |
0.4085
-0.0053
|
0.4132
-0.0049
|
| BBD | 28/07/2026 |
25.4463
-0.3329
|
25.5277
-0.3018
|
| BHD | 28/07/2026 |
134.3041
-1.7569
|
135.0779
-1.5969
|
| BZD | 28/07/2026 |
25.3190
-0.3312
|
25.4001
-0.3003
|
| BMD | 28/07/2026 |
50.6380
-0.6624
|
50.8001
-0.6006
|
| XOF | 28/07/2026 |
0.0877
-0.0012
|
0.0883
-0.0012
|
| BOB | 28/07/2026 |
4.3880
-0.1239
|
4.4021
-0.1187
|
| BAM | 28/07/2026 |
29.3939
-0.4239
|
29.6177
-0.3937
|
| BWP | 28/07/2026 |
3.6770
-0.0460
|
3.7013
-0.0402
|
| BRL | 28/07/2026 |
9.8696
-0.1676
|
9.9667
-0.1610
|
| BND | 28/07/2026 |
39.1299
-0.5763
|
39.3799
-0.5181
|
| BIF | 28/07/2026 |
0.0169
-0.0002
|
0.0170
-0.0002
|
| VUV | 28/07/2026 |
0.4315
-0.0060
|
0.4332
-0.0054
|
| BTN | 28/07/2026 |
0.5283
-0.0030
|
0.5300
-0.0023
|
| VND | 28/07/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| XAF | 28/07/2026 |
0.0877
-0.0012
|
0.0883
-0.0012
|
| HTG | 28/07/2026 |
0.3863
-0.0057
|
0.3875
-0.0052
|
| GYD | 28/07/2026 |
0.2417
-0.0031
|
0.2432
-0.0028
|
| GMD | 28/07/2026 |
0.7009
-0.0057
|
0.7031
-0.0049
|
| GHS | 28/07/2026 |
4.3429
-0.0606
|
4.3643
-0.0592
|
| GTQ | 28/07/2026 |
6.6267
-0.0880
|
6.6680
-0.0793
|
| GNF | 28/07/2026 |
0.0058
-0.0001
|
0.0058
-0.0001
|
| GIP | 28/07/2026 |
67.1967
-1.0278
|
67.6505
-0.9796
|
| HNL | 28/07/2026 |
1.8875
-0.0245
|
1.8986
-0.0234
|
| HKD | 28/07/2026 |
6.4566
-0.0845
|
6.4795
-0.0759
|
| DJF | 28/07/2026 |
0.2848
-0.0040
|
0.2864
-0.0031
|
| DOP | 28/07/2026 |
0.8757
-0.0077
|
0.8790
-0.0066
|
| MAD | 27/07/2026 |
5.3990
-0.0742
|
5.4209
-0.0659
|
| INR | 27/07/2026 |
0.5272
-0.0035
|
0.5304
-0.0024
|
| IDR | 27/07/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| JOD | 27/07/2026 |
71.3219
-0.9323
|
71.7508
-0.8490
|
| IQD | 27/07/2026 |
0.0386
-0.0005
|
0.0388
-0.0005
|
| YER | 27/07/2026 |
0.0322
-0.0004
|
0.0326
-0.0004
|
| CVE | 26/07/2026 |
0.5219
|
0.5253
|
| KYD | 26/07/2026 |
60.7656
-0.7949
|
60.9602
-0.7207
|
| KHR | 26/07/2026 |
0.0125
|
0.0126
|
| QAR | 26/07/2026 |
13.9115
-0.1820
|
13.9561
-0.1650
|
| KES | 26/07/2026 |
0.3911
-0.0051
|
0.3928
-0.0046
|
| KGS | 26/07/2026 |
0.5790
-0.0076
|
0.5809
-0.0069
|
| COP | 26/07/2026 |
0.0157
-0.0002
|
0.0158
-0.0002
|
| KMF | 26/07/2026 |
0.1170
-0.0015
|
0.1178
-0.0014
|
| CDF | 26/07/2026 |
0.0219
-0.0003
|
0.0220
-0.0003
|
| KRW | 26/07/2026 |
0.0347
-0.0005
|
0.0348
-0.0004
|
| CRC | 26/07/2026 |
0.1104
-0.0014
|
0.1132
-0.0013
|
| CUP | 26/07/2026 |
2.1099
-0.0276
|
2.1167
-0.0250
|
| KWD | 26/07/2026 |
164.5160
|
165.0426
|
| LAK | 27/07/2026 |
0.0022
0.0000
|
0.0022
0.0000
|
| LSL | 27/07/2026 |
3.0144
-0.0076
|
3.0517
-0.0206
|
| LRD | 27/07/2026 |
0.2793
-0.0036
|
0.2811
-0.0033
|
| LBP | 27/07/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| LYD | 27/07/2026 |
7.8952
-0.1090
|
7.9443
-0.1013
|
| MUR | 27/07/2026 |
1.0525
-0.0183
|
1.0649
-0.0176
|
| MGA | 27/07/2026 |
0.0118
0.0000
|
0.0119
0.0000
|
| MOP | 27/07/2026 |
6.2593
-0.0819
|
6.2903
-0.0744
|
| MKD | 27/07/2026 |
0.9378
|
0.9408
|
| MWK | 27/07/2026 |
0.0292
-0.0004
|
0.0294
-0.0003
|
| MYR | 27/07/2026 |
12.3538
-0.1585
|
12.4571
-0.1226
|
| MVR | 27/07/2026 |
3.2839
-0.0430
|
3.2944
-0.0389
|
| MXN | 27/07/2026 |
2.8996
-0.0379
|
2.9172
-0.0298
|
| MZN | 27/07/2026 |
0.7950
-0.0103
|
0.7999
-0.0097
|
| MNT | 27/07/2026 |
0.0141
-0.0002
|
0.0141
-0.0002
|
| MMK | 27/07/2026 |
0.0138
-0.0002
|
0.0139
-0.0002
|
| NAD | 27/07/2026 |
3.0144
-0.0053
|
3.0517
-0.0206
|
| NPR | 27/07/2026 |
0.3295
-0.0022
|
0.3315
-0.0015
|
| NGN | 27/07/2026 |
0.0372
-0.0005
|
0.0373
-0.0004
|
| NIO | 27/07/2026 |
1.3835
-0.0160
|
1.3880
-0.0185
|
| NZD | 27/07/2026 |
29.2384
-0.3261
|
29.5504
-0.2877
|
| XPF | 27/07/2026 |
0.4824
-0.0062
|
0.4862
-0.0050
|
| AED | 27/07/2026 |
13.7858
-0.1800
|
13.8337
-0.1632
|
| OMR | 27/07/2026 |
131.4795
-1.7234
|
131.9860
-1.5569
|
| PKR | 27/07/2026 |
0.1822
-0.0023
|
0.1830
-0.0023
|
| PAB | 27/07/2026 |
50.6380
-0.6624
|
50.8001
-0.6006
|
| PGK | 27/07/2026 |
11.4999
-0.1504
|
11.5367
-0.1364
|
| PYG | 27/07/2026 |
0.0084
-0.0001
|
0.0084
-0.0001
|
| PEN | 27/07/2026 |
14.8656
-0.1610
|
14.9636
-0.1840
|
| RWF | 27/07/2026 |
0.0344
-0.0004
|
0.0347
-0.0005
|
| RON | 28/07/2026 |
10.9815
-0.1538
|
11.0842
-0.1787
|
| SVC | 28/07/2026 |
5.7872
-0.0757
|
5.8057
-0.0686
|
| WST | 28/07/2026 |
18.8033
-0.2603
|
18.9535
-0.2385
|
| SAR | 28/07/2026 |
13.4844
-0.1768
|
13.5370
-0.1604
|
| SZL | 28/07/2026 |
3.0094
-0.0444
|
3.0539
-0.0339
|
| SHP | 28/07/2026 |
67.1967
-1.0125
|
67.6505
-1.0567
|
| SCR | 28/07/2026 |
3.5164
-0.0459
|
3.5276
-0.0416
|
| RSD | 28/07/2026 |
0.4910
-0.0053
|
0.4938
-0.0050
|
| SBD | 28/07/2026 |
6.4798
-0.0431
|
6.5380
-0.0413
|
| SOS | 28/07/2026 |
0.0885
-0.0012
|
0.0891
-0.0011
|
| SDG | 28/07/2026 |
0.1131
-0.0015
|
0.1140
-0.0013
|
| SRD | 28/07/2026 |
1.3359
-0.0182
|
1.3440
-0.0172
|
| TJS | 28/07/2026 |
5.4775
-0.0664
|
5.4950
-0.0597
|
| THB | 27/07/2026 |
1.5017
-0.0120
|
1.5164
-0.0129
|
| TWD | 27/07/2026 |
1.5653
-0.0185
|
1.5738
-0.0176
|
| TZS | 27/07/2026 |
0.0190
-0.0003
|
0.0194
-0.0001
|
| TOP | 27/07/2026 |
21.6661
-0.3502
|
21.8694
-0.3254
|
| TTD | 27/07/2026 |
7.4723
-0.1201
|
7.4962
-0.1110
|
| TND | 27/07/2026 |
17.0901
-0.2119
|
17.2029
-0.1916
|
| TMT | 27/07/2026 |
14.4474
|
14.5351
|
| TRY | 27/07/2026 |
1.0588
-0.0082
|
1.0790
-0.0144
|
| UGX | 27/07/2026 |
0.0135
-0.0001
|
0.0136
-0.0001
|
| UZS | 27/07/2026 |
0.0042
-0.0001
|
0.0042
0.0000
|
| UYU | 30/07/2026 |
1.2578
-0.0187
|
1.2630
-0.0172
|
| FJD | 27/07/2026 |
22.9603
0.0229
|
23.1030
0.0609
|
| PHP | 27/07/2026 |
0.8193
-0.0094
|
0.8239
-0.0103
|
| FKP | 27/07/2026 |
67.3284
-0.8961
|
67.9044
-0.7257
|
| CLP | 27/07/2026 |
0.0535
-0.0005
|
0.0541
-0.0005
|
| LKR | 27/07/2026 |
0.1506
-0.0019
|
0.1512
-0.0019
|
| ETB | 28/07/2026 |
0.3146
-0.0041
|
0.3176
-0.0037
|
| ZAR | 28/07/2026 |
3.0062
-0.0476
|
3.0539
-0.0339
|
| SSP | 28/07/2026 |
0.0100
-0.0001
|
0.0101
-0.0001
|
| JMD | 28/07/2026 |
0.3201
-0.0037
|
0.3213
-0.0033
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...