Курс валют MasterCard к египетскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
47.0234
-0.7275
|
47.1654
-0.6632
|
EUR | 18/03/2024 |
51.1521
-0.7580
|
51.4479
-0.6948
|
RUB | 18/03/2024 |
0.5030
-0.0087
|
0.5160
-0.0080
|
GBP | 18/03/2024 |
59.8091
-0.9635
|
60.1358
-0.9030
|
CHF | 18/03/2024 |
53.0319
-0.8934
|
53.4815
-0.7644
|
PLN | 18/03/2024 |
11.8292
-0.2364
|
11.9669
-0.1939
|
JPY | 18/03/2024 |
0.3149
-0.0053
|
0.3168
-0.0063
|
UAH | 18/03/2024 |
1.2065
-0.0242
|
1.2102
-0.0225
|
CAD | 18/03/2024 |
34.6908
-0.5419
|
34.8908
-0.5195
|
AUD | 18/03/2024 |
30.8050
-0.4718
|
31.0207
-0.5127
|
GEL | 18/03/2024 |
17.4771
-0.3119
|
17.5896
-0.2855
|
MDL | 18/03/2024 |
2.6673
-0.0383
|
2.6844
-0.0337
|
CNY | 18/03/2024 |
6.5321
-0.1026
|
6.5531
-0.0957
|
DKK | 18/03/2024 |
6.8604
-0.1024
|
6.8984
-0.0930
|
NOK | 18/03/2024 |
4.4119
-0.0848
|
4.4746
-0.0789
|
SEK | 18/03/2024 |
4.5078
-0.0919
|
4.5654
-0.0718
|
BYN | 18/03/2024 |
14.5434
-0.2305
|
14.5874
-0.2106
|
CZK | 18/03/2024 |
2.0282
-0.0295
|
2.0458
-0.0284
|
ISK | 18/03/2024 |
0.3435
-0.0078
|
0.3445
-0.0073
|
ILS | 18/03/2024 |
12.7379
-0.1841
|
12.9882
-0.1804
|
KZT | 18/03/2024 |
0.1043
-0.0016
|
0.1049
-0.0015
|
HUF | 18/03/2024 |
0.1294
-0.0017
|
0.1310
-0.0017
|
SGD | 18/03/2024 |
35.1105
-0.5618
|
35.2770
-0.5470
|
AZN | 18/03/2024 |
27.6608
-0.4279
|
27.7443
-0.3901
|
ALL | 18/03/2024 |
0.4945
-0.0072
|
0.4976
-0.0065
|
DZD | 18/03/2024 |
0.3493
-0.0054
|
0.3516
-0.0049
|
XCD | 18/03/2024 |
17.4925
-0.2706
|
17.5453
-0.2467
|
AOA | 18/03/2024 |
0.0552
-0.0009
|
0.0555
-0.0008
|
ARS | 18/03/2024 |
0.0493
-0.0014
|
0.0553
-0.0009
|
AMD | 18/03/2024 |
0.1178
-0.0018
|
0.1182
-0.0017
|
AWG | 18/03/2024 |
26.2701
-0.4064
|
26.3494
-0.3705
|
AFN | 18/03/2024 |
0.6608
-0.0083
|
0.6628
-0.0087
|
BSD | 18/03/2024 |
47.0234
-0.7275
|
47.1654
-0.6632
|
BDT | 18/03/2024 |
0.4277
-0.0074
|
0.4305
-0.0053
|
BBD | 18/03/2024 |
23.6299
-0.3656
|
23.7012
-0.3333
|
BHD | 18/03/2024 |
124.7173
-1.9295
|
125.4131
-1.7635
|
BZD | 18/03/2024 |
23.5117
-0.3638
|
23.5827
-0.3316
|
BMD | 18/03/2024 |
47.0234
-0.7275
|
47.1654
-0.6632
|
XOF | 18/03/2024 |
0.0780
-0.0012
|
0.0784
-0.0011
|
BGN | 18/03/2024 |
26.1537
-0.3875
|
26.3049
-0.3553
|
BOB | 18/03/2024 |
6.8547
-0.1061
|
6.8754
-0.0967
|
BAM | 18/03/2024 |
26.1537
-0.3875
|
26.3049
-0.3553
|
BWP | 18/03/2024 |
3.4272
-0.0748
|
3.4486
-0.0697
|
BRL | 18/03/2024 |
9.3423
-0.2018
|
9.4656
-0.1517
|
BND | 18/03/2024 |
35.1105
-0.5618
|
35.2770
-0.5470
|
BIF | 18/03/2024 |
0.0164
-0.0003
|
0.0165
-0.0003
|
VUV | 18/03/2024 |
0.3949
-0.0081
|
0.3978
-0.0075
|
BTN | 18/03/2024 |
0.5672
-0.0089
|
0.5691
-0.0083
|
VND | 18/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 18/03/2024 |
0.0780
-0.0012
|
0.0784
-0.0011
|
HTG | 18/03/2024 |
0.3516
-0.0052
|
0.3527
-0.0047
|
GYD | 18/03/2024 |
0.2244
-0.0034
|
0.2257
-0.0032
|
GMD | 18/03/2024 |
0.7011
-0.0120
|
0.7032
-0.0110
|
GHS | 18/03/2024 |
3.6363
-0.0591
|
3.6567
-0.0572
|
GTQ | 18/03/2024 |
6.0209
-0.0859
|
6.0546
-0.0805
|
GNF | 18/03/2024 |
0.0055
-0.0001
|
0.0056
-0.0001
|
GIP | 18/03/2024 |
59.8091
-0.9635
|
60.1358
-0.9030
|
HNL | 18/03/2024 |
1.9013
-0.0259
|
1.9131
-0.0238
|
HKD | 18/03/2024 |
6.0105
-0.0928
|
6.0332
-0.0826
|
DJF | 18/03/2024 |
0.2647
-0.0039
|
0.2656
-0.0040
|
DOP | 18/03/2024 |
0.7994
-0.0111
|
0.8022
-0.0100
|
ZWL | 18/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MAD | 18/03/2024 |
4.6770
-0.0788
|
4.6935
-0.0701
|
INR | 18/03/2024 |
0.5669
-0.0087
|
0.5693
-0.0083
|
IDR | 18/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JOD | 18/03/2024 |
66.2302
-1.0253
|
66.6177
-0.9361
|
IQD | 18/03/2024 |
0.0359
-0.0006
|
0.0360
-0.0005
|
YER | 18/03/2024 |
0.1881
-0.0029
|
0.1887
-0.0027
|
CVE | 18/03/2024 |
0.4639
-0.0069
|
0.4666
-0.0063
|
KYD | 18/03/2024 |
56.4281
-0.8730
|
56.5985
-0.7959
|
KHR | 18/03/2024 |
0.0116
-0.0001
|
0.0116
-0.0002
|
QAR | 18/03/2024 |
12.9185
-0.1999
|
12.9575
-0.1822
|
KES | 18/03/2024 |
0.3503
-0.0041
|
0.3526
-0.0037
|
KGS | 18/03/2024 |
0.5253
-0.0081
|
0.5269
-0.0074
|
COP | 18/03/2024 |
0.0121
-0.0001
|
0.0121
-0.0002
|
KMF | 18/03/2024 |
0.1040
-0.0016
|
0.1044
-0.0016
|
CDF | 18/03/2024 |
0.0169
-0.0003
|
0.0170
-0.0002
|
KRW | 18/03/2024 |
0.0353
-0.0008
|
0.0354
-0.0007
|
CRC | 18/03/2024 |
0.0931
-0.0006
|
0.0936
-0.0006
|
CUP | 18/03/2024 |
1.9593
-0.0303
|
1.9652
-0.0276
|
KWD | 18/03/2024 |
152.7778
-2.3433
|
153.6379
-2.0997
|
ANG | 18/03/2024 |
26.2701
-0.4064
|
26.3494
-0.3705
|
LAK | 18/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 18/03/2024 |
2.4738
-0.0675
|
2.5168
-0.0497
|
LRD | 18/03/2024 |
0.2420
-0.0038
|
0.2435
-0.0034
|
LBP | 18/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 18/03/2024 |
9.7448
-0.1743
|
9.7996
-0.1634
|
MUR | 18/03/2024 |
1.0126
-0.0205
|
1.0189
-0.0197
|
MGA | 18/03/2024 |
0.0104
-0.0002
|
0.0105
-0.0001
|
MOP | 18/03/2024 |
5.8277
-0.0909
|
5.8598
-0.0787
|
MKD | 18/03/2024 |
0.8329
-0.0128
|
0.8354
-0.0117
|
MWK | 18/03/2024 |
0.0279
-0.0004
|
0.0281
-0.0004
|
MYR | 18/03/2024 |
9.9542
-0.1840
|
10.0245
-0.1800
|
MVR | 18/03/2024 |
3.0495
-0.0472
|
3.0747
-0.0473
|
MXN | 18/03/2024 |
2.8141
-0.0435
|
2.8265
-0.0427
|
MZN | 18/03/2024 |
0.7354
-0.0117
|
0.7402
-0.0103
|
MNT | 18/03/2024 |
0.0138
-0.0002
|
0.0139
-0.0002
|
MMK | 18/03/2024 |
0.0223
-0.0003
|
0.0225
-0.0003
|
NAD | 18/03/2024 |
2.4738
-0.0675
|
2.5168
-0.0497
|
NPR | 18/03/2024 |
0.3543
-0.0055
|
0.3558
-0.0052
|
NGN | 18/03/2024 |
0.0294
-0.0004
|
0.0295
-0.0003
|
NIO | 18/03/2024 |
1.2823
-0.0206
|
1.2905
-0.0173
|
NZD | 18/03/2024 |
28.5808
-0.4613
|
28.8039
-0.5724
|
XPF | 18/03/2024 |
0.4287
-0.0063
|
0.4311
-0.0058
|
AED | 18/03/2024 |
12.8010
-0.1988
|
12.8432
-0.1831
|
OMR | 18/03/2024 |
122.0658
-1.8853
|
122.5870
-1.7238
|
PKR | 18/03/2024 |
0.1680
-0.0027
|
0.1688
-0.0027
|
PAB | 18/03/2024 |
47.0234
-0.7275
|
47.1654
-0.6632
|
PGK | 18/03/2024 |
12.4894
-0.1932
|
12.5271
-0.1762
|
PYG | 18/03/2024 |
0.0064
-0.0001
|
0.0065
-0.0001
|
PEN | 18/03/2024 |
12.6789
-0.2090
|
12.8062
-0.2360
|
RWF | 18/03/2024 |
0.0366
-0.0006
|
0.0368
-0.0005
|
RON | 18/03/2024 |
10.2786
-0.1572
|
10.3583
-0.1408
|
SVC | 18/03/2024 |
5.3741
-0.0831
|
5.3903
-0.0758
|
WST | 18/03/2024 |
17.3999
-0.3566
|
17.5361
-0.3341
|
SAR | 18/03/2024 |
12.5369
-0.1940
|
12.5781
-0.1769
|
SZL | 18/03/2024 |
2.4739
-0.0676
|
2.5168
-0.0497
|
SHP | 18/03/2024 |
59.8091
-0.9635
|
60.1358
-0.9030
|
SCR | 18/03/2024 |
3.3289
-0.0515
|
3.3390
-0.0470
|
RSD | 18/03/2024 |
0.4360
-0.0069
|
0.4388
-0.0060
|
SBD | 18/03/2024 |
5.7492
-0.1102
|
5.8013
-0.1294
|
SOS | 18/03/2024 |
0.0821
-0.0013
|
0.0827
-0.0011
|
SDG | 18/03/2024 |
0.1051
-0.0016
|
0.1059
-0.0015
|
SRD | 18/03/2024 |
1.3277
-0.0204
|
1.3351
-0.0189
|
TJS | 18/03/2024 |
4.2915
-0.0676
|
4.3045
-0.0618
|
THB | 18/03/2024 |
1.3058
-0.0228
|
1.3149
-0.0230
|
TWD | 18/03/2024 |
1.4823
-0.0231
|
1.4906
-0.0223
|
TZS | 18/03/2024 |
0.0184
-0.0002
|
0.0185
-0.0002
|
TOP | 18/03/2024 |
20.5570
-0.3515
|
20.7433
-0.3252
|
TTD | 18/03/2024 |
6.9789
-0.1044
|
7.0000
-0.0949
|
TND | 18/03/2024 |
15.1396
-0.2243
|
15.2392
-0.2043
|
TMT | 18/03/2024 |
13.4357
-0.2074
|
13.5140
-0.1905
|
TRY | 18/03/2024 |
1.4408
-0.0291
|
1.4715
-0.0266
|
UGX | 18/03/2024 |
0.0121
-0.0002
|
0.0122
-0.0002
|
UZS | 18/03/2024 |
0.0038
-0.0001
|
0.0038
-0.0001
|
UYU | 18/03/2024 |
1.2217
-0.0205
|
1.2267
-0.0189
|
FJD | 18/03/2024 |
20.9692
-0.6296
|
21.0957
-0.6032
|
PHP | 18/03/2024 |
0.8441
-0.0147
|
0.8498
-0.0135
|
FKP | 18/03/2024 |
59.8091
-0.9635
|
60.1358
-0.9030
|
CLP | 18/03/2024 |
0.0497
-0.0010
|
0.0501
-0.0009
|
LKR | 18/03/2024 |
0.1543
-0.0021
|
0.1550
-0.0017
|
ETB | 18/03/2024 |
0.8267
-0.0130
|
0.8319
-0.0116
|
ZAR | 18/03/2024 |
2.4738
-0.0675
|
2.5168
-0.0497
|
SSP | 18/03/2024 |
0.0296
-0.0005
|
0.0298
-0.0004
|
JMD | 18/03/2024 |
0.3049
-0.0038
|
0.3060
-0.0034
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...