Курс валют MasterCard к угандийскому шиллингу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
3,875.9692
|
3,891.0505
|
EUR | 18/03/2024 |
4,216.2831
2.7132
|
4,244.3539
2.3308
|
RUB | 18/03/2024 |
41.4612
-0.0775
|
42.5720
-0.0584
|
GBP | 18/03/2024 |
4,929.8492
-3.0967
|
4,961.0893
-4.6654
|
CHF | 18/03/2024 |
4,371.2289
-5.9226
|
4,412.1203
-1.0042
|
PLN | 18/03/2024 |
975.0388
-4.3334
|
987.2490
-2.0856
|
JPY | 18/03/2024 |
25.9535
-0.0310
|
26.1362
-0.1518
|
UAH | 18/03/2024 |
99.4496
-0.4457
|
99.8366
-0.4475
|
CAD | 18/03/2024 |
2,859.4380
-0.4225
|
2,878.4202
-2.3462
|
AUD | 18/03/2024 |
2,539.1474
0.3877
|
2,559.1439
-6.2258
|
GEL | 18/03/2024 |
1,440.5776
-3.3682
|
1,451.1089
-3.1012
|
MDL | 18/03/2024 |
219.8527
0.2403
|
221.4591
0.3269
|
CNY | 18/03/2024 |
538.4187
-0.1279
|
540.6186
-0.2919
|
DKK | 18/03/2024 |
565.4807
0.3062
|
569.1011
0.3268
|
NOK | 18/03/2024 |
363.6589
-1.3450
|
369.1478
-1.3035
|
SEK | 18/03/2024 |
371.5620
-1.8023
|
376.6381
-0.6226
|
BYN | 18/03/2024 |
1,198.7636
-0.4458
|
1,203.4319
-0.4436
|
CZK | 18/03/2024 |
167.1744
0.1512
|
168.7743
0.0311
|
ISK | 18/03/2024 |
28.3140
-0.2016
|
28.4241
-0.2023
|
ILS | 18/03/2024 |
1,049.9419
1.0504
|
1,071.5019
0.1789
|
KZT | 18/03/2024 |
8.6008
0.0039
|
8.6576
-0.0039
|
HUF | 18/03/2024 |
10.6667
0.0271
|
10.8093
0.0117
|
SGD | 18/03/2024 |
2,894.0272
-1.5116
|
2,910.2839
-4.1440
|
AZN | 18/03/2024 |
2,279.9808
|
2,288.8522
|
ALL | 18/03/2024 |
40.7636
0.0349
|
41.0506
0.0428
|
DZD | 18/03/2024 |
28.7907
|
29.0039
0.0039
|
XCD | 18/03/2024 |
1,441.8450
|
1,447.4552
|
AOA | 18/03/2024 |
4.5465
-0.0078
|
4.5798
-0.0039
|
ARS | 18/03/2024 |
4.0620
-0.0504
|
4.5642
-0.0078
|
AMD | 18/03/2024 |
9.7132
|
9.7510
|
AWG | 18/03/2024 |
2,165.3451
|
2,173.7704
|
AFN | 18/03/2024 |
54.4690
0.1550
|
54.6809
0.0467
|
BSD | 18/03/2024 |
3,875.9692
|
3,891.0505
|
BDT | 18/03/2024 |
35.2558
-0.0620
|
35.5136
0.0584
|
BBD | 18/03/2024 |
1,947.7249
|
1,955.3034
|
BHD | 18/03/2024 |
10,279.9924
|
10,346.3382
|
BZD | 18/03/2024 |
1,937.9846
|
1,945.5252
|
BMD | 18/03/2024 |
3,875.9692
|
3,891.0505
|
XOF | 18/03/2024 |
6.4264
0.0039
|
6.4708
0.0039
|
BGN | 18/03/2024 |
2,155.7520
1.3875
|
2,170.1051
1.1907
|
BOB | 18/03/2024 |
565.0116
|
567.2101
|
BAM | 18/03/2024 |
2,155.7520
1.3875
|
2,170.1051
1.1907
|
BWP | 18/03/2024 |
282.4923
-1.7713
|
284.5019
-1.7237
|
BRL | 18/03/2024 |
770.0504
-4.6473
|
780.8949
-1.5097
|
BND | 18/03/2024 |
2,894.0272
-1.5116
|
2,910.2839
-4.1440
|
BIF | 18/03/2024 |
1.3527
|
1.3580
-0.0039
|
VUV | 18/03/2024 |
32.5504
-0.1589
|
32.8210
-0.1556
|
BTN | 18/03/2024 |
46.7519
-0.0078
|
46.9455
-0.0272
|
VND | 18/03/2024 |
0.1550
|
0.1595
|
XAF | 18/03/2024 |
6.4264
0.0039
|
6.4708
0.0039
|
HTG | 18/03/2024 |
28.9806
0.0233
|
29.0934
0.0233
|
GYD | 18/03/2024 |
18.5000
0.0039
|
18.6226
-0.0039
|
GMD | 18/03/2024 |
57.7907
-0.0930
|
58.0156
-0.0934
|
GHS | 18/03/2024 |
299.7248
-0.2287
|
301.6731
-0.4708
|
GTQ | 18/03/2024 |
496.2830
0.5852
|
499.4942
0.3736
|
GNF | 18/03/2024 |
0.4535
|
0.4591
|
GIP | 18/03/2024 |
4,929.8492
-3.0967
|
4,961.0893
-4.6654
|
HNL | 18/03/2024 |
156.7171
0.2829
|
157.8288
0.2529
|
HKD | 18/03/2024 |
495.4264
0.0116
|
497.7237
0.1790
|
DJF | 18/03/2024 |
21.8178
0.0194
|
21.9144
-0.0195
|
DOP | 18/03/2024 |
65.8876
0.1008
|
66.1790
0.1051
|
EGP | 18/03/2024 |
82.1783
1.1395
|
82.7471
1.2607
|
ZWL | 18/03/2024 |
0.2093
|
0.2101
|
MAD | 18/03/2024 |
385.5117
-0.5194
|
387.2023
-0.3308
|
INR | 18/03/2024 |
46.7248
0.0039
|
46.9650
-0.0233
|
IDR | 18/03/2024 |
0.2481
|
0.2490
|
JOD | 18/03/2024 |
5,459.1126
-0.0545
|
5,495.8324
0.0543
|
IQD | 18/03/2024 |
2.9574
|
2.9689
|
YER | 18/03/2024 |
15.5039
|
15.5642
|
CVE | 18/03/2024 |
38.2364
0.0233
|
38.4942
0.0233
|
KYD | 18/03/2024 |
4,651.1632
|
4,669.2645
|
KHR | 18/03/2024 |
0.9574
0.0039
|
0.9611
|
QAR | 18/03/2024 |
1,064.8256
|
1,068.9688
|
KES | 18/03/2024 |
28.8760
0.1085
|
29.0856
0.1051
|
KGS | 18/03/2024 |
43.3023
|
43.4708
|
COP | 18/03/2024 |
0.9961
0.0039
|
1.0000
|
KMF | 18/03/2024 |
8.5698
0.0039
|
8.6148
-0.0078
|
CDF | 18/03/2024 |
1.3953
|
1.4047
|
KRW | 18/03/2024 |
2.9070
-0.0194
|
2.9222
-0.0195
|
CRC | 18/03/2024 |
7.6744
0.0698
|
7.7237
0.0623
|
CUP | 18/03/2024 |
161.5000
|
162.1284
|
KWD | 18/03/2024 |
12,592.9189
1.6551
|
12,674.8286
4.9381
|
ANG | 18/03/2024 |
2,165.3451
|
2,173.7704
|
LAK | 18/03/2024 |
0.1860
|
0.1868
|
LSL | 18/03/2024 |
203.9070
-2.3721
|
207.6303
-1.1634
|
LRD | 18/03/2024 |
19.9457
-0.0039
|
20.0895
0.0039
|
LBP | 18/03/2024 |
0.0426
|
0.0428
|
LYD | 18/03/2024 |
803.2248
-1.9070
|
808.4475
-2.0817
|
MUR | 18/03/2024 |
83.4651
-0.3915
|
84.0584
-0.4358
|
MGA | 18/03/2024 |
0.8605
|
0.8677
0.0039
|
MOP | 18/03/2024 |
480.3527
-0.0582
|
483.4202
0.2996
|
MKD | 18/03/2024 |
68.6512
0.0078
|
68.9183
0.0078
|
MWK | 18/03/2024 |
2.2984
|
2.3152
|
MYR | 18/03/2024 |
820.4845
-2.4380
|
827.0039
-3.1751
|
MVR | 18/03/2024 |
251.3605
|
253.6537
-0.3308
|
MXN | 18/03/2024 |
231.9535
|
233.1829
-0.2374
|
MZN | 18/03/2024 |
60.6202
-0.0271
|
61.0623
0.0078
|
MNT | 18/03/2024 |
1.1395
|
1.1440
-0.0039
|
MMK | 18/03/2024 |
1.8411
|
1.8521
|
NAD | 18/03/2024 |
203.9070
-2.3721
|
207.6303
-1.1634
|
NPR | 18/03/2024 |
29.2016
|
29.3541
-0.0156
|
NGN | 18/03/2024 |
2.4264
0.0078
|
2.4358
0.0078
|
NIO | 18/03/2024 |
105.6938
-0.0620
|
106.4669
0.0661
|
NZD | 18/03/2024 |
2,355.8141
-1.5504
|
2,376.2646
-13.6186
|
XPF | 18/03/2024 |
35.3333
0.0233
|
35.5681
0.0195
|
AED | 18/03/2024 |
1,055.1434
-0.0582
|
1,059.5369
-0.2024
|
OMR | 18/03/2024 |
10,061.4420
0.2634
|
10,113.1908
|
PKR | 18/03/2024 |
13.8488
-0.0078
|
13.9261
-0.0272
|
PAB | 18/03/2024 |
3,875.9692
|
3,891.0505
|
PGK | 18/03/2024 |
1,029.4574
|
1,033.4630
|
PYG | 18/03/2024 |
0.5310
|
0.5331
|
PEN | 18/03/2024 |
1,045.0737
-1.0426
|
1,056.4902
-4.5526
|
RWF | 18/03/2024 |
3.0155
|
3.0350
|
RON | 18/03/2024 |
847.2249
0.1473
|
854.5369
0.3930
|
SVC | 18/03/2024 |
442.9690
|
444.6926
|
WST | 18/03/2024 |
1,434.2133
-7.0930
|
1,446.6926
-7.1206
|
SAR | 18/03/2024 |
1,033.3721
|
1,037.6692
|
SZL | 18/03/2024 |
203.9109
-2.3798
|
207.6303
-1.1634
|
SHP | 18/03/2024 |
4,929.8492
-3.0967
|
4,961.0893
-4.6654
|
SCR | 18/03/2024 |
274.3915
|
275.4591
|
RSD | 18/03/2024 |
35.9419
-0.0116
|
36.2023
0.0156
|
SBD | 18/03/2024 |
473.8838
-1.7248
|
478.5992
-3.8910
|
SOS | 18/03/2024 |
6.7713
|
6.8210
0.0039
|
SDG | 18/03/2024 |
8.6589
|
8.7354
|
SRD | 18/03/2024 |
109.4341
0.0116
|
110.1440
-0.0117
|
TJS | 18/03/2024 |
353.7326
-0.1008
|
355.1090
-0.1011
|
THB | 18/03/2024 |
107.6357
-0.2093
|
108.4747
-0.3658
|
TWD | 18/03/2024 |
122.1783
-0.0155
|
122.9728
-0.1128
|
TZS | 18/03/2024 |
1.5194
0.0039
|
1.5292
0.0039
|
TOP | 18/03/2024 |
1,694.4380
-2.7132
|
1,711.2840
-2.7237
|
TTD | 18/03/2024 |
575.2442
0.2868
|
577.4825
0.2879
|
TND | 18/03/2024 |
1,247.8993
0.8063
|
1,257.2062
0.8132
|
TMT | 18/03/2024 |
1,107.4536
0.0349
|
1,114.8793
-0.0350
|
TRY | 18/03/2024 |
118.7597
-0.5543
|
121.3930
-0.4786
|
UZS | 18/03/2024 |
0.3101
|
0.3113
|
UYU | 18/03/2024 |
100.7016
-0.1318
|
101.1984
-0.1323
|
FJD | 18/03/2024 |
1,728.4148
-24.7714
|
1,740.3540
-24.9378
|
PHP | 18/03/2024 |
69.5736
-0.1318
|
70.1089
-0.1284
|
FKP | 18/03/2024 |
4,929.8492
-3.0967
|
4,961.0893
-4.6654
|
CLP | 18/03/2024 |
4.0930
-0.0155
|
4.1323
-0.0195
|
LKR | 18/03/2024 |
12.7171
0.0233
|
12.7860
0.0350
|
ETB | 18/03/2024 |
68.1434
-0.0155
|
68.6265
0.0078
|
ZAR | 18/03/2024 |
203.9070
-2.3721
|
207.6303
-1.1634
|
SSP | 18/03/2024 |
2.4419
|
2.4591
|
JMD | 18/03/2024 |
25.1357
0.0736
|
25.2451
0.0739
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...