Курс валют MasterCard к угандийскому шиллингу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
3,787.8788
-14.4027
|
3,802.2814
-14.5126
|
EUR | 02/05/2024 |
4,041.2915
-7.3815
|
4,081.7452
0.8288
|
RUB | 02/05/2024 |
40.5682
0.4731
|
41.6502
0.4861
|
GBP | 02/05/2024 |
4,723.1099
-15.6734
|
4,773.0000
-5.2444
|
CHF | 02/05/2024 |
4,112.3407
-8.4807
|
4,179.7071
17.4472
|
PLN | 02/05/2024 |
932.2387
-0.0807
|
945.3004
1.7393
|
JPY | 02/05/2024 |
24.0947
0.0377
|
24.7338
0.4819
|
UAH | 02/05/2024 |
95.8106
-0.1172
|
96.1749
-0.1190
|
CAD | 02/05/2024 |
2,749.6212
-8.4549
|
2,777.0077
-0.2559
|
AUD | 02/05/2024 |
2,455.3029
-2.1117
|
2,491.2548
10.3388
|
GEL | 02/05/2024 |
1,426.1591
-5.9740
|
1,434.8213
-7.0986
|
MDL | 02/05/2024 |
214.8561
-0.3265
|
216.4068
-0.3336
|
CNY | 02/05/2024 |
523.1818
-1.9893
|
525.1711
-2.0045
|
DKK | 02/05/2024 |
541.8901
-0.9996
|
547.1711
0.1634
|
NOK | 02/05/2024 |
340.6061
-0.7096
|
345.6350
0.5586
|
SEK | 02/05/2024 |
343.9167
-0.1366
|
349.2814
1.0371
|
BYN | 02/05/2024 |
1,170.7613
2.6244
|
1,175.2129
2.6174
|
CZK | 02/05/2024 |
160.9129
0.0231
|
162.9354
0.3094
|
ISK | 02/05/2024 |
27.0114
-0.1027
|
27.1141
-0.1035
|
ILS | 02/05/2024 |
1,004.6099
-4.4623
|
1,024.4601
-4.0743
|
KZT | 02/05/2024 |
8.5303
-0.0705
|
8.5856
-0.0480
|
HUF | 02/05/2024 |
10.3523
0.0139
|
10.4867
0.0134
|
SGD | 02/05/2024 |
2,774.5946
-7.9035
|
2,803.6274
3.1310
|
AZN | 02/05/2024 |
2,228.1629
-8.4722
|
2,236.6351
-8.5368
|
ALL | 02/05/2024 |
40.2273
-0.1986
|
40.6958
-0.1172
|
DZD | 02/05/2024 |
28.1174
-0.0803
|
28.3156
-0.0852
|
XCD | 02/05/2024 |
1,409.0757
-5.3577
|
1,414.4334
-5.3986
|
AOA | 02/05/2024 |
4.4848
0.0248
|
4.5171
0.0286
|
ARS | 02/05/2024 |
3.8977
-0.0148
|
4.3270
-0.0241
|
AMD | 02/05/2024 |
9.8144
-0.0069
|
9.8517
-0.0147
|
AWG | 02/05/2024 |
2,116.1326
-8.0462
|
2,124.1788
-8.1076
|
AFN | 02/05/2024 |
52.4280
-0.0358
|
52.6274
-0.1741
|
BSD | 02/05/2024 |
3,787.8788
-14.4027
|
3,802.2814
-14.5126
|
BDT | 02/05/2024 |
34.4356
-0.1309
|
34.7224
-0.1325
|
BBD | 02/05/2024 |
1,903.4583
-7.2375
|
1,910.6958
-7.2928
|
BHD | 02/05/2024 |
10,046.3556
-38.1994
|
10,110.3005
-38.5892
|
BZD | 02/05/2024 |
1,893.9394
-7.2013
|
1,901.1407
-7.2563
|
BMD | 02/05/2024 |
3,787.8788
-14.4027
|
3,802.2814
-14.5126
|
XOF | 02/05/2024 |
6.1591
-0.0120
|
6.2205
-0.0008
|
BGN | 02/05/2024 |
2,066.2803
-3.7729
|
2,086.9619
0.4237
|
BOB | 02/05/2024 |
552.1704
-2.0995
|
554.2699
-2.1156
|
BAM | 02/05/2024 |
2,066.2803
-3.7729
|
2,086.4144
-0.1239
|
BWP | 02/05/2024 |
276.1515
8.8511
|
277.9240
8.8514
|
BRL | 02/05/2024 |
729.2235
-1.9553
|
745.3993
7.8114
|
BND | 02/05/2024 |
2,774.5946
-7.9035
|
2,803.6274
3.1310
|
BIF | 02/05/2024 |
1.3182
-0.0050
|
1.3270
-0.0051
|
VUV | 02/05/2024 |
31.5568
-0.2569
|
31.8137
-0.2588
|
BTN | 02/05/2024 |
45.3674
-0.1611
|
45.5703
-0.1625
|
VND | 02/05/2024 |
0.1477
-0.0006
|
0.1483
-0.0006
|
XAF | 02/05/2024 |
6.1591
-0.0120
|
6.2205
-0.0008
|
HTG | 02/05/2024 |
28.5000
-0.1084
|
28.6084
-0.1092
|
GYD | 02/05/2024 |
18.0947
-0.0460
|
18.1635
-0.0922
|
GMD | 02/05/2024 |
56.4167
-0.3438
|
56.6312
-0.3459
|
GHS | 02/05/2024 |
274.4848
-2.6482
|
277.5399
-2.6929
|
GTQ | 02/05/2024 |
486.6856
-1.7897
|
489.7947
-1.9344
|
GNF | 02/05/2024 |
0.4432
-0.0017
|
0.4487
-0.0017
|
GIP | 02/05/2024 |
4,723.1099
-15.6734
|
4,773.0000
-5.2444
|
HNL | 02/05/2024 |
153.1023
-0.5403
|
154.1445
-0.5807
|
HKD | 02/05/2024 |
484.1401
-1.7762
|
486.5475
-1.5288
|
DJF | 02/05/2024 |
21.3220
-0.0621
|
21.4144
-0.1008
|
DOP | 02/05/2024 |
65.3939
-0.2182
|
65.6768
-0.2201
|
EGP | 02/05/2024 |
78.9962
-0.4144
|
79.5057
-0.4638
|
ZWL | 02/05/2024 |
281.8523
4.9663
|
283.7757
5.8329
|
MAD | 02/05/2024 |
375.3636
-0.3360
|
376.9772
-0.3434
|
INR | 02/05/2024 |
45.3523
-0.1724
|
45.5856
-0.1625
|
IDR | 02/05/2024 |
0.2311
-0.0009
|
0.2357
-0.0009
|
JOD | 02/05/2024 |
5,335.0948
-19.2173
|
5,370.3995
-21.5780
|
IQD | 02/05/2024 |
2.8902
-0.0110
|
2.9011
-0.0111
|
YER | 02/05/2024 |
15.1515
-0.0576
|
15.2091
-0.0581
|
CVE | 02/05/2024 |
36.6515
-0.0671
|
37.0076
-0.0038
|
KYD | 02/05/2024 |
4,545.4547
-17.2832
|
4,562.7415
-17.4152
|
KHR | 02/05/2024 |
0.9280
-0.0073
|
0.9354
-0.0036
|
QAR | 02/05/2024 |
1,040.6250
-3.9568
|
1,044.5817
-3.9870
|
KES | 02/05/2024 |
27.9545
-0.1063
|
28.2700
-0.1079
|
KGS | 02/05/2024 |
42.7121
-0.1624
|
42.8745
-0.1636
|
COP | 02/05/2024 |
0.9697
-0.0037
|
0.9772
-0.0037
|
KMF | 02/05/2024 |
8.2159
-0.0122
|
8.2700
-0.0239
|
CDF | 02/05/2024 |
1.3561
-0.0052
|
1.3688
-0.0052
|
KRW | 02/05/2024 |
2.7652
0.0199
|
2.7757
0.0161
|
CRC | 02/05/2024 |
7.4015
-0.0395
|
7.4525
-0.0399
|
CUP | 02/05/2024 |
157.8295
-0.6001
|
158.4297
-0.6047
|
KWD | 02/05/2024 |
12,283.4470
-40.7967
|
12,369.6729
-33.8123
|
ANG | 02/05/2024 |
2,116.1326
-8.0462
|
2,124.1788
-8.1076
|
LAK | 02/05/2024 |
0.1780
-0.0007
|
0.1787
-0.0007
|
LSL | 02/05/2024 |
202.4924
0.6901
|
205.6996
0.4019
|
LRD | 02/05/2024 |
19.5189
-0.0780
|
19.6578
-0.0712
|
LBP | 02/05/2024 |
0.0417
-0.0002
|
0.0418
-0.0002
|
LYD | 02/05/2024 |
776.5303
-2.9678
|
781.8251
-2.9993
|
MUR | 02/05/2024 |
80.7273
-0.5237
|
81.7529
-0.2128
|
MGA | 02/05/2024 |
0.8523
-0.0032
|
0.8593
-0.0033
|
MOP | 02/05/2024 |
469.6515
-1.2724
|
472.7605
-1.3808
|
MKD | 02/05/2024 |
65.8939
-0.3798
|
66.1483
-0.3784
|
MWK | 02/05/2024 |
2.1818
-0.0083
|
2.1977
-0.0084
|
MYR | 02/05/2024 |
791.2841
-5.0049
|
800.8175
-0.3581
|
MVR | 02/05/2024 |
245.6477
-0.9340
|
246.9011
-0.9424
|
MXN | 02/05/2024 |
221.5682
-0.8425
|
224.9202
0.6148
|
MZN | 02/05/2024 |
59.1326
-0.5556
|
59.5475
-0.5250
|
MNT | 02/05/2024 |
1.1136
-0.0042
|
1.1217
-0.0043
|
MMK | 02/05/2024 |
1.1439
-0.0043
|
1.1483
-0.0044
|
NAD | 02/05/2024 |
202.4924
0.6901
|
205.6996
0.4019
|
NPR | 02/05/2024 |
28.3447
-0.1078
|
28.4905
-0.1011
|
NGN | 02/05/2024 |
2.7386
0.0200
|
2.7490
0.0200
|
NIO | 02/05/2024 |
103.3030
-0.3852
|
103.9658
-0.4045
|
NZD | 02/05/2024 |
2,231.8182
-0.8814
|
2,262.7376
5.1040
|
XPF | 02/05/2024 |
33.8674
-0.0603
|
34.2053
0.0068
|
AED | 02/05/2024 |
1,031.1363
-3.9473
|
1,035.3955
-3.9213
|
OMR | 02/05/2024 |
9,831.2424
-39.1718
|
9,884.7837
-34.6363
|
PKR | 02/05/2024 |
13.5909
-0.0555
|
13.6768
-0.0446
|
PAB | 02/05/2024 |
3,787.8788
-14.4027
|
3,802.2814
-14.5126
|
PGK | 02/05/2024 |
995.0757
-4.5441
|
998.8593
-4.5758
|
PYG | 02/05/2024 |
0.5038
-0.0019
|
0.5095
-0.0019
|
PEN | 02/05/2024 |
1,005.2765
1.1623
|
1,013.9430
-6.5914
|
RWF | 02/05/2024 |
2.9129
-0.0111
|
2.9620
-0.0189
|
RON | 02/05/2024 |
811.8220
-1.3073
|
820.3955
-0.2077
|
SVC | 02/05/2024 |
432.9015
-1.6460
|
434.5475
-1.6586
|
WST | 02/05/2024 |
1,388.3561
-2.5033
|
1,400.3802
-2.5588
|
SAR | 02/05/2024 |
1,009.8598
-3.8398
|
1,013.8594
-3.9269
|
SZL | 02/05/2024 |
202.5568
0.7127
|
205.6996
0.4019
|
SHP | 02/05/2024 |
4,723.1099
-15.6734
|
4,773.0000
-5.2444
|
SCR | 02/05/2024 |
265.5038
-1.9069
|
266.5133
-1.9180
|
RSD | 02/05/2024 |
34.5720
-0.0592
|
34.8137
-0.0565
|
SBD | 02/05/2024 |
464.7992
-1.7673
|
471.4829
-1.7996
|
SOS | 02/05/2024 |
6.6174
-0.0252
|
6.6616
-0.0254
|
SDG | 02/05/2024 |
8.4621
-0.0322
|
8.5361
-0.0326
|
SRD | 02/05/2024 |
111.9091
-1.1480
|
112.6692
-1.2087
|
TJS | 02/05/2024 |
346.9205
-1.2431
|
348.2395
-1.2528
|
THB | 02/05/2024 |
101.8523
-0.1934
|
103.2395
0.1670
|
TWD | 02/05/2024 |
116.7197
0.0315
|
117.3726
0.0520
|
TZS | 02/05/2024 |
1.4583
-0.0093
|
1.4715
-0.0094
|
TOP | 02/05/2024 |
1,644.1818
-4.3506
|
1,660.4563
-4.4293
|
TTD | 02/05/2024 |
563.2310
-1.3241
|
565.3726
-1.3373
|
TND | 02/05/2024 |
1,203.6477
-3.8086
|
1,212.4639
-3.8491
|
TMT | 02/05/2024 |
1,080.7387
-4.0788
|
1,087.8897
-4.1829
|
TRY | 02/05/2024 |
116.2841
-0.2977
|
118.2319
0.0449
|
UZS | 02/05/2024 |
0.2992
-0.0011
|
0.3004
-0.0011
|
UYU | 02/05/2024 |
98.7727
-0.3756
|
99.2243
-0.3787
|
FJD | 02/05/2024 |
1,702.2727
0.7518
|
1,709.5058
0.7271
|
PHP | 02/05/2024 |
65.5568
-0.1618
|
66.1711
0.0184
|
FKP | 02/05/2024 |
4,723.1099
-15.6734
|
4,773.0000
-5.2444
|
CLP | 02/05/2024 |
3.9470
-0.0112
|
3.9962
0.0038
|
LKR | 02/05/2024 |
12.7348
-0.0446
|
12.8213
-0.0070
|
ETB | 02/05/2024 |
65.4318
-0.2488
|
66.8023
-0.2550
|
ZAR | 02/05/2024 |
202.4924
0.6901
|
205.6996
0.4019
|
SSP | 02/05/2024 |
2.3977
-0.0091
|
2.4144
-0.0092
|
JMD | 02/05/2024 |
24.2348
-0.1302
|
24.3384
-0.1311
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...