Курс валют MasterCard к уругвайскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
42.1496
|
42.1799
|
EUR | 31/03/2025 |
45.4500
0.0801
|
45.7693
0.0210
|
RUB | 31/03/2025 |
0.4894
-0.0037
|
0.5008
-0.0038
|
GBP | 31/03/2025 |
54.3183
-0.1349
|
54.7325
|
CHF | 31/03/2025 |
47.5890
-0.1077
|
48.0463
0.1038
|
PLN | 31/03/2025 |
10.8421
0.0022
|
10.9624
0.0128
|
JPY | 31/03/2025 |
0.2810
0.0023
|
0.2837
0.0023
|
UAH | 31/03/2025 |
1.0175
0.0013
|
1.0183
0.0013
|
CAD | 31/03/2025 |
29.2746
-0.1266
|
29.5026
-0.0475
|
AUD | 31/03/2025 |
26.2044
-0.2571
|
26.5860
-0.0548
|
GEL | 31/03/2025 |
15.4394
0.0282
|
15.4505
0.0282
|
MDL | 31/03/2025 |
2.3494
0.0046
|
2.3591
0.0060
|
CNY | 31/03/2025 |
5.8065
0.0043
|
5.8147
0.0058
|
DKK | 31/03/2025 |
6.0917
0.0115
|
6.1349
0.0035
|
NOK | 31/03/2025 |
3.9846
-0.0062
|
4.0507
0.0053
|
SEK | 31/03/2025 |
4.1853
-0.0004
|
4.2295
-0.0019
|
BYN | 31/03/2025 |
13.4569
-0.0631
|
13.4665
-0.0631
|
CZK | 31/03/2025 |
1.8181
0.0021
|
1.8388
0.0036
|
ISK | 31/03/2025 |
0.3194
-0.0001
|
0.3196
-0.0001
|
ILS | 31/03/2025 |
11.2471
-0.1226
|
11.4601
-0.0717
|
KZT | 31/03/2025 |
0.0834
-0.0001
|
0.0837
-0.0002
|
HUF | 31/03/2025 |
0.1127
0.0003
|
0.1141
0.0004
|
SGD | 31/03/2025 |
31.3287
-0.0373
|
31.5104
-0.0189
|
AZN | 31/03/2025 |
24.7939
|
24.8117
|
ALL | 31/03/2025 |
0.4541
-0.0035
|
0.4637
0.0015
|
DZD | 31/03/2025 |
0.3146
0.0005
|
0.3158
0.0004
|
XCD | 31/03/2025 |
15.6795
|
15.6907
|
AOA | 31/03/2025 |
0.0457
|
0.0458
|
ARS | 31/03/2025 |
0.0344
-0.0003
|
0.0393
0.0000
|
AMD | 31/03/2025 |
0.1078
|
0.1081
|
AWG | 31/03/2025 |
23.5473
|
23.5642
|
AFN | 31/03/2025 |
0.5870
-0.0072
|
0.5892
-0.0067
|
BSD | 31/03/2025 |
42.1496
|
42.1799
|
BDT | 31/03/2025 |
0.3455
|
0.3486
|
BBD | 31/03/2025 |
21.1807
|
21.1959
|
BHD | 31/03/2025 |
111.7909
|
112.1566
|
BZD | 31/03/2025 |
21.0748
|
21.0899
|
BMD | 31/03/2025 |
42.1496
|
42.1799
|
XOF | 31/03/2025 |
0.0693
0.0001
|
0.0698
|
BGN | 31/03/2025 |
23.2486
0.0513
|
23.3994
0.0376
|
BOB | 31/03/2025 |
6.1443
|
6.1487
|
BAM | 31/03/2025 |
23.2382
0.0410
|
23.3956
0.0065
|
BWP | 31/03/2025 |
3.0638
-0.0190
|
3.0752
-0.0190
|
BRL | 31/03/2025 |
7.2839
-0.0049
|
7.3861
0.0267
|
BND | 31/03/2025 |
31.3287
-0.0373
|
31.5104
-0.0189
|
BIF | 31/03/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
VUV | 31/03/2025 |
0.3463
-0.0029
|
0.3480
-0.0029
|
BTN | 31/03/2025 |
0.4928
|
0.4940
0.0001
|
VND | 31/03/2025 |
0.0016
|
0.0016
|
XAF | 31/03/2025 |
0.0693
0.0001
|
0.0697
0.0000
|
HTG | 31/03/2025 |
0.3206
-0.0001
|
0.3209
-0.0001
|
GYD | 31/03/2025 |
0.2011
|
0.2020
|
GMD | 31/03/2025 |
0.5960
|
0.5964
|
GHS | 31/03/2025 |
2.7106
|
2.7301
|
GTQ | 31/03/2025 |
5.4548
-0.0008
|
5.4729
-0.0020
|
GNF | 31/03/2025 |
0.0049
|
0.0049
|
GIP | 31/03/2025 |
54.3183
-0.1349
|
54.7325
|
HNL | 31/03/2025 |
1.6464
0.0011
|
1.6501
-0.0011
|
HKD | 31/03/2025 |
5.4171
-0.0008
|
5.4233
-0.0017
|
DJF | 31/03/2025 |
0.2379
0.0003
|
0.2388
0.0007
|
DOP | 31/03/2025 |
0.6681
|
0.6689
|
EGP | 31/03/2025 |
0.8335
0.0008
|
0.8341
-0.0008
|
MAD | 31/03/2025 |
4.3725
-0.0016
|
4.3847
-0.0016
|
INR | 31/03/2025 |
0.4928
0.0005
|
0.4940
0.0000
|
IDR | 31/03/2025 |
0.0025
|
0.0026
|
JOD | 31/03/2025 |
59.3544
-0.0059
|
59.5874
0.0060
|
IQD | 31/03/2025 |
0.0322
|
0.0322
|
YER | 31/03/2025 |
0.1686
|
0.1687
|
CVE | 31/03/2025 |
0.4122
0.0007
|
0.4150
0.0001
|
KYD | 31/03/2025 |
50.5796
|
50.6159
|
KHR | 31/03/2025 |
0.0105
|
0.0105
|
QAR | 31/03/2025 |
11.5796
|
11.5879
|
KES | 31/03/2025 |
0.3257
|
0.3265
|
KGS | 31/03/2025 |
0.4872
-0.0006
|
0.4876
-0.0006
|
COP | 31/03/2025 |
0.0100
-0.0001
|
0.0101
-0.0001
|
KMF | 31/03/2025 |
0.0924
0.0002
|
0.0928
0.0002
|
CDF | 31/03/2025 |
0.0145
-0.0002
|
0.0146
-0.0002
|
KRW | 31/03/2025 |
0.0287
-0.0001
|
0.0287
-0.0001
|
CRC | 31/03/2025 |
0.0836
-0.0001
|
0.0849
-0.0001
|
CUP | 31/03/2025 |
1.7562
|
1.7575
|
KWD | 31/03/2025 |
136.5126
-0.1018
|
136.9476
-0.0045
|
ANG | 29/03/2025 |
23.5473
|
23.5642
|
LAK | 31/03/2025 |
0.0019
|
0.0019
|
LSL | 31/03/2025 |
2.2853
-0.0005
|
2.3161
-0.0132
|
LRD | 31/03/2025 |
0.2105
0.0000
|
0.2112
0.0000
|
LBP | 31/03/2025 |
0.0005
|
0.0005
|
LYD | 31/03/2025 |
8.7016
|
8.7357
|
MUR | 31/03/2025 |
0.9097
-0.0017
|
0.9164
-0.0014
|
MGA | 31/03/2025 |
0.0091
0.0000
|
0.0091
|
MOP | 31/03/2025 |
5.2542
0.0019
|
5.2646
-0.0013
|
MKD | 31/03/2025 |
0.7377
|
0.7382
|
MWK | 31/03/2025 |
0.0243
|
0.0244
|
MYR | 31/03/2025 |
9.4932
|
9.5322
|
MVR | 31/03/2025 |
2.7334
|
2.7354
-0.0035
|
MXN | 31/03/2025 |
2.0661
|
2.0744
-0.0083
|
MZN | 31/03/2025 |
0.6586
0.0001
|
0.6610
-0.0001
|
MNT | 31/03/2025 |
0.0121
|
0.0121
|
MMK | 31/03/2025 |
0.0117
|
0.0117
|
NAD | 31/03/2025 |
2.2851
-0.0001
|
2.3161
-0.0132
|
NPR | 31/03/2025 |
0.3080
0.0003
|
0.3087
|
NGN | 31/03/2025 |
0.0274
|
0.0274
|
NIO | 31/03/2025 |
1.1516
0.0015
|
1.1524
-0.0015
|
NZD | 31/03/2025 |
23.7977
-0.2655
|
24.2323
-0.0380
|
XPF | 31/03/2025 |
0.3809
0.0007
|
0.3835
0.0002
|
AED | 31/03/2025 |
11.4737
|
11.4850
-0.0006
|
OMR | 31/03/2025 |
109.4170
|
109.6349
|
PKR | 31/03/2025 |
0.1504
0.0002
|
0.1505
-0.0001
|
PAB | 31/03/2025 |
42.1496
|
42.1799
|
PGK | 31/03/2025 |
10.3857
|
10.3931
|
PYG | 31/03/2025 |
0.0053
|
0.0053
0.0000
|
PEN | 31/03/2025 |
11.4818
-0.0251
|
11.5561
-0.0592
|
RWF | 31/03/2025 |
0.0297
|
0.0301
|
RON | 31/03/2025 |
9.1263
0.0182
|
9.2005
0.0038
|
SVC | 31/03/2025 |
4.8171
|
4.8206
|
WST | 31/03/2025 |
15.1926
-0.0211
|
15.2784
-0.0211
|
SAR | 31/03/2025 |
11.2327
-0.0009
|
11.2486
0.0003
|
SZL | 31/03/2025 |
2.2851
-0.0001
|
2.3161
-0.0132
|
SHP | 31/03/2025 |
54.3183
-0.1349
|
54.7325
|
SCR | 31/03/2025 |
2.9036
0.0048
|
2.9056
0.0049
|
RSD | 31/03/2025 |
0.3883
-0.0016
|
0.3897
-0.0005
|
SBD | 31/03/2025 |
5.2334
|
5.2683
|
SOS | 31/03/2025 |
0.0736
|
0.0739
|
SDG | 31/03/2025 |
0.0942
|
0.0947
|
SRD | 31/03/2025 |
1.1433
-0.0085
|
1.1475
-0.0080
|
TJS | 31/03/2025 |
3.8655
|
3.8682
|
THB | 31/03/2025 |
1.2382
0.0003
|
1.2468
-0.0044
|
TWD | 31/03/2025 |
1.2658
-0.0042
|
1.2698
-0.0032
|
TZS | 31/03/2025 |
0.0157
|
0.0161
|
TOP | 31/03/2025 |
18.0384
0.1138
|
18.1626
0.1139
|
TTD | 31/03/2025 |
6.2584
0.0087
|
6.2629
0.0087
|
TND | 31/03/2025 |
13.5529
|
13.6108
|
TMT | 31/03/2025 |
12.0266
-0.0016
|
12.0697
0.0016
|
TRY | 31/03/2025 |
1.0992
0.0032
|
1.1205
-0.0013
|
UGX | 31/03/2025 |
0.0115
|
0.0116
0.0000
|
UZS | 31/03/2025 |
0.0032
|
0.0032
|
FJD | 31/03/2025 |
18.4532
-0.0023
|
18.5001
-0.0315
|
PHP | 31/03/2025 |
0.7343
0.0012
|
0.7376
0.0012
|
FKP | 31/03/2025 |
54.3183
-0.1349
|
54.7325
|
CLP | 31/03/2025 |
0.0440
-0.0002
|
0.0445
-0.0008
|
LKR | 31/03/2025 |
0.1423
0.0000
|
0.1424
0.0000
|
ETB | 31/03/2025 |
0.3125
-0.0023
|
0.3247
-0.0025
|
ZAR | 31/03/2025 |
2.2851
-0.0001
|
2.3161
-0.0132
|
SSP | 31/03/2025 |
0.0095
0.0000
|
0.0095
|
JMD | 31/03/2025 |
0.2676
-0.0002
|
0.2680
-0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...