Курс валют MasterCard к уругвайскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
38.3200
|
38.3494
|
EUR | 02/05/2024 |
40.8837
0.0805
|
41.1681
0.1649
|
RUB | 02/05/2024 |
0.4104
0.0063
|
0.4201
0.0065
|
GBP | 02/05/2024 |
47.7813
0.0230
|
48.1400
0.1304
|
CHF | 02/05/2024 |
41.6025
0.0721
|
42.1561
0.3356
|
PLN | 02/05/2024 |
9.4310
0.0349
|
9.5342
0.0537
|
JPY | 02/05/2024 |
0.2438
0.0013
|
0.2495
0.0058
|
UAH | 02/05/2024 |
0.9693
0.0025
|
0.9700
0.0025
|
CAD | 02/05/2024 |
27.8165
0.0202
|
28.0086
0.1039
|
AUD | 02/05/2024 |
24.8391
0.0728
|
25.1266
0.1994
|
GEL | 02/05/2024 |
14.4277
-0.0056
|
14.4715
-0.0163
|
MDL | 02/05/2024 |
2.1736
0.0049
|
2.1827
0.0049
|
CNY | 02/05/2024 |
5.2928
|
5.2968
|
DKK | 02/05/2024 |
5.4820
0.0107
|
5.5187
0.0226
|
NOK | 02/05/2024 |
3.4457
0.0059
|
3.4860
0.0189
|
SEK | 02/05/2024 |
3.4792
0.0118
|
3.5228
0.0238
|
BYN | 02/05/2024 |
11.8440
0.0713
|
11.8531
0.0714
|
CZK | 02/05/2024 |
1.6279
0.0064
|
1.6434
0.0094
|
ISK | 02/05/2024 |
0.2733
|
0.2735
|
ILS | 02/05/2024 |
10.1631
-0.0065
|
10.3326
-0.0016
|
KZT | 02/05/2024 |
0.0863
-0.0004
|
0.0866
-0.0002
|
HUF | 02/05/2024 |
0.1047
0.0005
|
0.1058
0.0005
|
SGD | 02/05/2024 |
28.0692
0.0267
|
28.2771
0.1390
|
AZN | 02/05/2024 |
22.5412
|
22.5585
|
ALL | 02/05/2024 |
0.4070
-0.0005
|
0.4105
0.0004
|
DZD | 02/05/2024 |
0.2844
0.0003
|
0.2856
0.0002
|
XCD | 02/05/2024 |
14.2549
|
14.2658
|
AOA | 02/05/2024 |
0.0454
0.0004
|
0.0456
0.0005
|
ARS | 02/05/2024 |
0.0394
|
0.0436
-0.0001
|
AMD | 02/05/2024 |
0.0993
0.0003
|
0.0994
0.0002
|
AWG | 02/05/2024 |
21.4078
|
21.4243
|
AFN | 02/05/2024 |
0.5304
0.0016
|
0.5308
0.0003
|
BSD | 02/05/2024 |
38.3200
|
38.3494
|
BDT | 02/05/2024 |
0.3484
|
0.3502
|
BBD | 02/05/2024 |
19.2563
|
19.2711
|
BHD | 02/05/2024 |
101.6339
|
101.9715
|
BZD | 02/05/2024 |
19.1600
|
19.1747
|
BMD | 02/05/2024 |
38.3200
|
38.3494
|
XOF | 02/05/2024 |
0.0623
0.0001
|
0.0627
0.0002
|
BGN | 02/05/2024 |
20.9035
0.0412
|
21.0489
0.0843
|
BOB | 02/05/2024 |
5.5860
|
5.5903
|
BAM | 02/05/2024 |
20.9035
0.0412
|
21.0434
0.0788
|
BWP | 02/05/2024 |
2.7937
0.0998
|
2.8031
0.0996
|
BRL | 02/05/2024 |
7.3772
0.0082
|
7.5180
0.1071
|
BND | 02/05/2024 |
28.0692
0.0267
|
28.2771
0.1390
|
BIF | 02/05/2024 |
0.0133
|
0.0134
|
VUV | 02/05/2024 |
0.3192
-0.0014
|
0.3209
-0.0014
|
BTN | 02/05/2024 |
0.4590
0.0001
|
0.4596
0.0001
|
VND | 02/05/2024 |
0.0015
|
0.0015
|
XAF | 02/05/2024 |
0.0623
0.0001
|
0.0627
0.0002
|
HTG | 02/05/2024 |
0.2883
|
0.2885
|
GYD | 02/05/2024 |
0.1831
0.0002
|
0.1832
-0.0002
|
GMD | 02/05/2024 |
0.5707
-0.0013
|
0.5712
-0.0013
|
GHS | 02/05/2024 |
2.7768
-0.0162
|
2.7992
-0.0164
|
GTQ | 02/05/2024 |
4.9236
0.0006
|
4.9400
-0.0007
|
GNF | 02/05/2024 |
0.0045
|
0.0045
|
GIP | 02/05/2024 |
47.7813
0.0230
|
48.1400
0.1304
|
HNL | 02/05/2024 |
1.5489
0.0004
|
1.5547
0.0001
|
HKD | 02/05/2024 |
4.8978
0.0007
|
4.9073
0.0033
|
DJF | 02/05/2024 |
0.2157
0.0002
|
0.2160
-0.0002
|
DOP | 02/05/2024 |
0.6616
0.0003
|
0.6624
0.0003
|
EGP | 02/05/2024 |
0.7992
-0.0011
|
0.8019
-0.0016
|
ZWL | 02/05/2024 |
2.8514
0.0609
|
2.8621
0.0695
|
MAD | 02/05/2024 |
3.7974
0.0110
|
3.8022
0.0110
|
INR | 02/05/2024 |
0.4588
|
0.4598
0.0001
|
IDR | 02/05/2024 |
0.0023
|
0.0024
|
JOD | 02/05/2024 |
53.9725
0.0108
|
54.1653
-0.0109
|
IQD | 02/05/2024 |
0.0292
|
0.0293
|
YER | 02/05/2024 |
0.1533
|
0.1534
|
CVE | 02/05/2024 |
0.3708
0.0007
|
0.3733
0.0014
|
KYD | 02/05/2024 |
45.9841
|
46.0194
|
KHR | 02/05/2024 |
0.0094
0.0000
|
0.0094
|
QAR | 02/05/2024 |
10.5275
|
10.5355
|
KES | 02/05/2024 |
0.2828
|
0.2851
|
KGS | 02/05/2024 |
0.4321
|
0.4324
|
COP | 02/05/2024 |
0.0098
|
0.0099
|
KMF | 02/05/2024 |
0.0831
0.0002
|
0.0834
0.0001
|
CDF | 02/05/2024 |
0.0137
|
0.0138
|
KRW | 02/05/2024 |
0.0280
0.0003
|
0.0280
0.0003
|
CRC | 02/05/2024 |
0.0749
-0.0001
|
0.0752
-0.0001
|
CUP | 02/05/2024 |
1.5967
|
1.5979
|
KWD | 02/05/2024 |
124.2654
0.0595
|
124.7593
0.1346
|
ANG | 02/05/2024 |
21.4078
|
21.4243
|
LAK | 02/05/2024 |
0.0018
|
0.0018
|
LSL | 02/05/2024 |
2.0485
0.0147
|
2.0747
0.0119
|
LRD | 02/05/2024 |
0.1975
0.0000
|
0.1983
0.0000
|
LBP | 02/05/2024 |
0.0004
|
0.0004
|
LYD | 02/05/2024 |
7.8558
-0.0002
|
7.8854
-0.0002
|
MUR | 02/05/2024 |
0.8167
-0.0022
|
0.8246
0.0010
|
MGA | 02/05/2024 |
0.0086
|
0.0087
|
MOP | 02/05/2024 |
4.7512
0.0052
|
4.7682
0.0043
|
MKD | 02/05/2024 |
0.6666
-0.0013
|
0.6672
-0.0013
|
MWK | 02/05/2024 |
0.0221
|
0.0222
|
MYR | 02/05/2024 |
8.0050
-0.0201
|
8.0770
0.0271
|
MVR | 02/05/2024 |
2.4851
|
2.4902
|
MXN | 02/05/2024 |
2.2415
|
2.2685
0.0148
|
MZN | 02/05/2024 |
0.5982
-0.0033
|
0.6006
-0.0030
|
MNT | 02/05/2024 |
0.0113
|
0.0113
|
MMK | 02/05/2024 |
0.0116
|
0.0116
|
NAD | 02/05/2024 |
2.0485
0.0147
|
2.0747
0.0119
|
NPR | 02/05/2024 |
0.2867
|
0.2874
0.0001
|
NGN | 02/05/2024 |
0.0277
0.0003
|
0.0277
0.0003
|
NIO | 02/05/2024 |
1.0451
0.0001
|
1.0486
-0.0001
|
NZD | 02/05/2024 |
22.5782
0.0766
|
22.8218
0.1381
|
XPF | 02/05/2024 |
0.3426
0.0007
|
0.3450
0.0014
|
AED | 02/05/2024 |
10.4315
-0.0003
|
10.4429
0.0003
|
OMR | 02/05/2024 |
99.4577
-0.0180
|
99.6970
0.0311
|
PKR | 02/05/2024 |
0.1375
0.0000
|
0.1379
0.0001
|
PAB | 02/05/2024 |
38.3200
|
38.3494
|
PGK | 02/05/2024 |
10.0667
-0.0077
|
10.0744
-0.0077
|
PYG | 02/05/2024 |
0.0051
|
0.0051
|
PEN | 02/05/2024 |
10.1699
0.0502
|
10.2265
-0.0273
|
RWF | 02/05/2024 |
0.0295
|
0.0299
-0.0001
|
RON | 02/05/2024 |
8.2128
0.0179
|
8.2744
0.0294
|
SVC | 02/05/2024 |
4.3794
|
4.3828
|
WST | 02/05/2024 |
14.0453
0.0280
|
14.1241
0.0280
|
SAR | 02/05/2024 |
10.2162
|
10.2257
-0.0006
|
SZL | 02/05/2024 |
2.0492
0.0149
|
2.0747
0.0119
|
SHP | 02/05/2024 |
47.7813
0.0230
|
48.1400
0.1304
|
SCR | 02/05/2024 |
2.6860
-0.0090
|
2.6880
-0.0091
|
RSD | 02/05/2024 |
0.3497
0.0007
|
0.3511
0.0008
|
SBD | 02/05/2024 |
4.7021
|
4.7553
|
SOS | 02/05/2024 |
0.0669
|
0.0672
|
SDG | 02/05/2024 |
0.0856
|
0.0861
|
SRD | 02/05/2024 |
1.1321
-0.0073
|
1.1364
-0.0078
|
TJS | 02/05/2024 |
3.5096
0.0008
|
3.5123
0.0008
|
THB | 02/05/2024 |
1.0304
0.0020
|
1.0413
0.0056
|
TWD | 02/05/2024 |
1.1808
0.0048
|
1.1838
0.0050
|
TZS | 02/05/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
TOP | 02/05/2024 |
16.6334
0.0192
|
16.7472
0.0192
|
TTD | 02/05/2024 |
5.6979
0.0082
|
5.7023
0.0082
|
TND | 02/05/2024 |
12.1767
0.0077
|
12.2288
0.0078
|
TMT | 02/05/2024 |
10.9333
0.0003
|
10.9723
-0.0003
|
TRY | 02/05/2024 |
1.1764
0.0015
|
1.1925
0.0050
|
UGX | 02/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
UZS | 02/05/2024 |
0.0030
|
0.0030
|
FJD | 02/05/2024 |
17.2210
0.0728
|
17.2419
0.0729
|
PHP | 02/05/2024 |
0.6632
0.0009
|
0.6674
0.0027
|
FKP | 02/05/2024 |
47.7813
0.0230
|
48.1400
0.1304
|
CLP | 02/05/2024 |
0.0399
0.0000
|
0.0403
0.0002
|
LKR | 02/05/2024 |
0.1288
0.0000
|
0.1293
0.0004
|
ETB | 02/05/2024 |
0.6619
|
0.6738
|
ZAR | 02/05/2024 |
2.0485
0.0147
|
2.0747
0.0119
|
SSP | 02/05/2024 |
0.0243
|
0.0244
|
JMD | 02/05/2024 |
0.2452
-0.0004
|
0.2455
-0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...