Курс валют MasterCard к камбоджийскому риелю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/07/2025 |
3,999.9998
-16.0644
|
4,016.0642
|
EUR | 10/07/2025 |
4,664.4037
-29.9738
|
4,719.2731
8.0320
|
RUB | 10/07/2025 |
51.1160
-0.1410
|
51.7912
0.3012
|
GBP | 10/07/2025 |
5,412.0037
-33.7791
|
5,471.0801
|
CHF | 10/07/2025 |
5,006.2559
-24.5149
|
5,072.7109
12.1445
|
PLN | 10/07/2025 |
1,096.0719
-9.4903
|
1,112.9758
1.9076
|
JPY | 10/07/2025 |
27.2480
-0.0331
|
27.5582
0.0964
|
UAH | 10/07/2025 |
95.6400
-0.4965
|
96.0241
-0.1124
|
CAD | 10/07/2025 |
2,917.3637
-11.5036
|
2,939.8032
-0.6466
|
AUD | 10/07/2025 |
2,609.9998
-3.6548
|
2,640.1606
9.2370
|
GEL | 10/07/2025 |
1,488.6480
-5.9786
|
1,494.6265
|
MDL | 10/07/2025 |
237.7400
-0.5773
|
239.4096
0.4739
|
CNY | 10/07/2025 |
557.4839
-1.5763
|
559.7671
0.1446
|
DKK | 10/07/2025 |
625.1560
-3.9846
|
632.4899
0.9438
|
NOK | 10/07/2025 |
389.9160
-4.4977
|
400.3936
1.5301
|
SEK | 10/07/2025 |
417.7760
-2.1879
|
423.4779
0.9036
|
BYN | 10/07/2025 |
1,362.6760
2.4069
|
1,368.1486
7.8795
|
CZK | 10/07/2025 |
189.2320
-1.0933
|
191.6144
0.1084
|
ISK | 10/07/2025 |
32.5840
-0.4200
|
32.7149
-0.2892
|
ILS | 10/07/2025 |
1,200.6959
7.4269
|
1,219.2449
8.1646
|
KZT | 10/07/2025 |
7.6960
-0.0389
|
7.7430
-0.0080
|
HUF | 10/07/2025 |
11.6880
-0.0309
|
11.8273
0.0361
|
SGD | 10/07/2025 |
3,118.9078
-12.0399
|
3,142.2127
1.4738
|
AZN | 10/07/2025 |
2,352.9400
-9.4496
|
2,362.3896
|
ALL | 10/07/2025 |
47.6480
-0.1632
|
48.0803
-0.2771
|
DZD | 10/07/2025 |
30.7800
-0.1156
|
30.9839
-0.0040
|
XCD | 10/07/2025 |
1,487.9839
-5.9759
|
1,493.9598
|
AOA | 10/07/2025 |
4.3480
-0.0255
|
4.3775
-0.0080
|
ARS | 10/07/2025 |
3.1680
-0.0328
|
3.4056
|
AMD | 10/07/2025 |
10.4360
-0.0379
|
10.5060
0.0080
|
AWG | 10/07/2025 |
2,234.6360
-8.9745
|
2,243.6105
|
AFN | 10/07/2025 |
57.8040
-0.2723
|
58.1526
-0.0763
|
BSD | 10/07/2025 |
3,999.9998
-16.0644
|
4,016.0642
|
BDT | 10/07/2025 |
32.7600
-0.0512
|
33.1647
0.0843
|
BBD | 10/07/2025 |
2,010.0519
-8.0726
|
2,018.1244
|
BHD | 10/07/2025 |
10,608.9511
-42.6066
|
10,678.7507
|
BZD | 10/07/2025 |
1,999.9999
-8.0322
|
2,008.0321
|
BMD | 10/07/2025 |
3,999.9998
-16.0644
|
4,016.0642
|
XOF | 10/07/2025 |
7.1120
-0.0446
|
7.1928
0.0120
|
BGN | 10/07/2025 |
2,384.8718
-15.3248
|
2,412.9276
4.1084
|
BOB | 10/07/2025 |
583.0919
-2.3418
|
585.4337
|
BAM | 10/07/2025 |
2,384.8718
-15.3248
|
2,412.9276
4.1084
|
BWP | 10/07/2025 |
299.1160
-1.0647
|
301.2811
0.2570
|
BRL | 10/07/2025 |
714.1640
-18.9083
|
733.3494
-5.5904
|
BND | 10/07/2025 |
3,118.9078
-12.0399
|
3,142.2127
1.4738
|
BIF | 10/07/2025 |
1.3400
-0.0054
|
1.3494
|
VUV | 10/07/2025 |
33.9080
-0.2406
|
34.1928
-0.1325
|
BTN | 10/07/2025 |
46.6560
-0.1954
|
46.8594
-0.0442
|
VND | 10/07/2025 |
0.1520
-0.0006
|
0.1526
|
XAF | 10/07/2025 |
7.1120
-0.0446
|
7.1928
0.0120
|
HTG | 10/07/2025 |
30.4240
-0.1423
|
30.5462
-0.0201
|
GYD | 10/07/2025 |
19.0880
-0.0847
|
19.2289
0.0080
|
GMD | 10/07/2025 |
55.6480
-0.5769
|
55.8715
-0.3534
|
GHS | 10/07/2025 |
382.7760
-1.5373
|
388.0241
|
GTQ | 10/07/2025 |
520.0200
-1.9318
|
523.4699
-0.1566
|
GNF | 10/07/2025 |
0.4600
-0.0018
|
0.4659
|
GIP | 10/07/2025 |
5,412.0037
-33.7791
|
5,471.0801
|
HNL | 10/07/2025 |
152.6480
-0.6733
|
153.7831
-0.0602
|
HKD | 10/07/2025 |
509.5280
-2.0463
|
511.7108
0.0563
|
DJF | 10/07/2025 |
22.5160
-0.0703
|
22.6185
-0.0201
|
DOP | 10/07/2025 |
66.6320
-0.4001
|
66.9357
-0.1325
|
EGP | 10/07/2025 |
80.6320
-0.1833
|
81.2129
0.1205
|
MAD | 10/07/2025 |
443.6560
-2.1673
|
445.9317
-0.3855
|
INR | 10/07/2025 |
46.6240
-0.1752
|
46.8594
-0.0442
|
IDR | 10/07/2025 |
0.2480
0.0030
|
0.2490
|
JOD | 10/07/2025 |
5,633.8036
-21.5540
|
5,672.4054
-1.0805
|
IQD | 10/07/2025 |
3.0520
-0.0123
|
3.0643
|
YER | 10/07/2025 |
16.0000
-0.0643
|
16.0643
|
CVE | 10/07/2025 |
42.3000
-0.2743
|
42.7952
0.0683
|
KYD | 10/07/2025 |
4,800.0000
-19.2773
|
4,819.2810
|
QAR | 10/07/2025 |
1,098.8999
-4.4133
|
1,103.3132
|
KES | 10/07/2025 |
30.8400
-0.1961
|
31.2048
0.0723
|
KGS | 10/07/2025 |
45.7400
-0.1837
|
45.9237
|
COP | 10/07/2025 |
0.9920
0.0000
|
0.9960
0.0040
|
KMF | 10/07/2025 |
9.4800
-0.0622
|
9.5622
-0.0120
|
CDF | 10/07/2025 |
1.3720
-0.0055
|
1.3815
|
KRW | 10/07/2025 |
2.9160
-0.0117
|
2.9317
|
CRC | 10/07/2025 |
7.8760
-0.0276
|
8.0281
-0.0040
|
CUP | 10/07/2025 |
166.6680
-0.6694
|
167.3373
|
KWD | 10/07/2025 |
13,065.4911
-69.2037
|
13,149.7467
-17.6746
|
LAK | 10/07/2025 |
0.1840
-0.0007
|
0.1888
|
LSL | 10/07/2025 |
224.1480
-0.5468
|
226.8956
0.6265
|
LRD | 10/07/2025 |
19.9240
-0.0800
|
20.0562
|
LBP | 10/07/2025 |
0.0440
-0.0002
|
0.0442
|
LYD | 10/07/2025 |
739.4160
-4.6362
|
744.3172
-1.8233
|
MUR | 10/07/2025 |
87.4480
-0.6645
|
88.2209
-1.0080
|
MGA | 10/07/2025 |
0.9000
-0.0076
|
0.9076
|
MOP | 10/07/2025 |
493.9480
-1.9837
|
496.7912
|
MKD | 10/07/2025 |
75.9400
-0.2367
|
76.2450
0.0683
|
MWK | 10/07/2025 |
2.3040
-0.0093
|
2.3213
|
MYR | 10/07/2025 |
939.7400
-3.4408
|
948.3012
2.2330
|
MVR | 10/07/2025 |
259.4040
-1.0418
|
260.4458
|
MXN | 10/07/2025 |
215.3640
0.7616
|
216.4217
-0.0281
|
MZN | 10/07/2025 |
62.4880
-0.2590
|
62.9518
|
MNT | 10/07/2025 |
1.1120
-0.0045
|
1.1205
|
MMK | 10/07/2025 |
1.1040
-0.0044
|
1.1084
|
NAD | 10/07/2025 |
224.1040
-0.5064
|
226.8956
0.6265
|
NPR | 10/07/2025 |
29.1400
-0.1090
|
29.2892
-0.0241
|
NGN | 10/07/2025 |
2.6160
-0.0065
|
2.6305
0.0080
|
NIO | 10/07/2025 |
109.1480
-0.4383
|
109.8715
|
NZD | 10/07/2025 |
2,395.1999
-3.5952
|
2,420.8835
4.8194
|
XPF | 10/07/2025 |
39.0880
-0.2494
|
39.5462
0.0643
|
AED | 10/07/2025 |
1,088.8520
-4.3729
|
1,093.5782
|
OMR | 10/07/2025 |
10,383.4071
-41.1588
|
10,438.9275
0.2729
|
PKR | 10/07/2025 |
14.0400
-0.1006
|
14.1365
-0.0281
|
PAB | 10/07/2025 |
3,999.9998
-16.0644
|
4,016.0642
|
PGK | 10/07/2025 |
968.4000
-4.2908
|
972.2891
-0.4016
|
PYG | 10/07/2025 |
0.5160
-0.0021
|
0.5181
|
PEN | 10/07/2025 |
1,124.5440
-1.6648
|
1,134.1606
-0.3212
|
RWF | 10/07/2025 |
2.7640
-0.0312
|
2.8072
-0.0080
|
RON | 10/07/2025 |
917.6840
-5.9747
|
930.2048
1.1406
|
SVC | 10/07/2025 |
457.1440
-1.8359
|
458.9799
|
WST | 10/07/2025 |
1,476.3480
-5.3266
|
1,489.3976
0.6025
|
SAR | 10/07/2025 |
1,066.2120
-4.2820
|
1,071.0642
|
SZL | 10/07/2025 |
224.1040
-0.5064
|
226.8956
0.6265
|
SHP | 10/07/2025 |
5,412.0037
-33.7791
|
5,471.0801
|
SCR | 10/07/2025 |
276.5080
-1.1105
|
277.6185
|
RSD | 10/07/2025 |
39.8360
-0.2564
|
40.1205
-0.1004
|
SBD | 10/07/2025 |
496.6520
-1.9946
|
501.6064
|
SOS | 10/07/2025 |
6.9880
-0.0321
|
7.0402
0.0040
|
SDG | 10/07/2025 |
8.9360
-0.0359
|
9.0161
|
SRD | 10/07/2025 |
107.1040
-0.5466
|
107.8594
-0.1165
|
TJS | 10/07/2025 |
413.8200
-1.9431
|
415.4819
-0.2811
|
THB | 10/07/2025 |
122.1000
-0.3779
|
123.5703
-0.0402
|
TWD | 10/07/2025 |
136.5320
-0.8335
|
137.3333
-0.3253
|
TZS | 10/07/2025 |
1.5040
-0.0020
|
1.5462
-0.0040
|
TOP | 10/07/2025 |
1,725.4519
-9.7449
|
1,742.9718
-2.8114
|
TTD | 10/07/2025 |
591.5160
-3.0342
|
593.8916
-0.6586
|
TND | 10/07/2025 |
1,370.3319
-3.1500
|
1,380.5662
2.3695
|
TMT | 10/07/2025 |
1,141.5359
-4.4360
|
1,149.1044
-0.1485
|
TRY | 10/07/2025 |
99.3560
-0.3187
|
100.8353
-0.0402
|
UGX | 10/07/2025 |
1.1160
-0.0005
|
1.1205
|
UZS | 10/07/2025 |
0.3160
-0.0013
|
0.3173
|
UYU | 10/07/2025 |
98.8880
0.0928
|
99.3574
0.4618
|
FJD | 10/07/2025 |
1,804.7999
-0.9269
|
1,813.6545
2.5059
|
PHP | 10/07/2025 |
70.5560
-0.2834
|
71.2450
0.0803
|
FKP | 10/07/2025 |
5,412.0037
-33.7791
|
5,471.0801
|
CLP | 10/07/2025 |
4.1800
-0.0409
|
4.2410
-0.0361
|
LKR | 10/07/2025 |
13.3160
-0.0495
|
13.3695
-0.0040
|
ETB | 10/07/2025 |
28.5160
-0.0021
|
29.6867
0.1205
|
ZAR | 10/07/2025 |
224.1040
-0.5064
|
226.8956
0.6265
|
SSP | 10/07/2025 |
0.8800
-0.0035
|
0.8876
|
JMD | 10/07/2025 |
24.9920
-0.1084
|
25.1044
-0.0080
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...