Курс валют MasterCard к камбоджийскому риелю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 10/03/2025 |
3,999.9998
|
4,016.0642
|
EUR | 10/03/2025 |
4,321.5998
15.9960
|
4,367.8714
-6.0203
|
RUB | 10/03/2025 |
45.0320
0.7120
|
45.7952
0.2851
|
GBP | 10/03/2025 |
5,148.4039
1.5960
|
5,200.8030
0.4055
|
CHF | 10/03/2025 |
4,535.1479
15.3723
|
4,586.6424
4.7109
|
PLN | 10/03/2025 |
1,029.9719
-0.2121
|
1,048.1164
-3.2932
|
JPY | 10/03/2025 |
27.0240
0.0320
|
27.3936
0.0643
|
UAH | 10/03/2025 |
96.8840
-0.1720
|
97.2731
-0.1727
|
CAD | 10/03/2025 |
2,770.6598
-6.5401
|
2,798.4579
-16.0803
|
AUD | 10/03/2025 |
2,517.1999
5.1999
|
2,543.7751
-8.0320
|
GEL | 10/03/2025 |
1,455.6039
-1.5920
|
1,464.6466
1.5984
|
MDL | 10/03/2025 |
222.6840
0.7720
|
224.1566
0.7309
|
CNY | 10/03/2025 |
550.5160
-1.8920
|
553.7630
-1.9398
|
DKK | 10/03/2025 |
579.4240
2.1800
|
585.6184
-0.7109
|
NOK | 10/03/2025 |
365.8520
0.1600
|
374.9076
2.5221
|
SEK | 10/03/2025 |
393.9320
2.8200
|
399.2651
-0.7831
|
BYN | 10/03/2025 |
1,248.5560
3.4200
|
1,253.5703
3.4337
|
CZK | 10/03/2025 |
173.0400
1.1320
|
175.1285
-0.3052
|
ISK | 10/03/2025 |
29.4840
|
29.6024
|
ILS | 10/03/2025 |
1,093.8520
-3.2120
|
1,114.7068
-1.8274
|
KZT | 10/03/2025 |
8.1520
0.0080
|
8.1847
-0.0040
|
HUF | 10/03/2025 |
10.8080
0.0360
|
10.9839
-0.0080
|
SGD | 10/03/2025 |
2,999.6239
2.4719
|
3,025.2852
0.6827
|
AZN | 10/03/2025 |
2,352.9400
|
2,362.3896
|
ALL | 10/03/2025 |
43.4400
-0.1480
|
43.9920
-0.1486
|
DZD | 10/03/2025 |
29.8840
-0.0520
|
30.0803
-0.0683
|
XCD | 10/03/2025 |
1,487.9839
|
1,493.9598
|
AOA | 10/03/2025 |
4.3360
|
4.3655
|
ARS | 10/03/2025 |
3.5080
0.0640
|
3.7711
|
AMD | 10/03/2025 |
10.2240
0.0360
|
10.2691
0.0080
|
AWG | 10/03/2025 |
2,234.6360
|
2,243.6105
|
AFN | 10/03/2025 |
56.0920
0.6680
|
56.3173
0.6707
|
BSD | 10/03/2025 |
3,999.9998
|
4,016.0642
|
BDT | 10/03/2025 |
32.7880
|
33.1888
|
BBD | 10/03/2025 |
2,010.0519
|
2,018.1244
|
BHD | 10/03/2025 |
10,608.9511
|
10,678.7507
|
BZD | 10/03/2025 |
1,999.9999
|
2,008.0321
|
BMD | 10/03/2025 |
3,999.9998
|
4,016.0642
|
XOF | 10/03/2025 |
6.5880
0.0240
|
6.6586
-0.0080
|
BGN | 10/03/2025 |
2,209.7000
8.2800
|
2,233.1325
-3.2007
|
BOB | 10/03/2025 |
583.0919
|
585.4337
|
BAM | 10/03/2025 |
2,209.5999
8.1799
|
2,233.1325
-2.8593
|
BWP | 10/03/2025 |
292.4960
-0.8560
|
294.6707
-0.7470
|
BRL | 10/03/2025 |
687.8280
-2.4920
|
695.8193
-2.6145
|
BND | 10/03/2025 |
2,999.6239
2.4719
|
3,025.2852
0.6827
|
BIF | 10/03/2025 |
1.3480
|
1.3574
|
VUV | 10/03/2025 |
32.6520
|
32.9197
|
BTN | 10/03/2025 |
45.8000
-0.1880
|
46.0723
-0.1566
|
VND | 10/03/2025 |
0.1560
|
0.1566
|
XAF | 10/03/2025 |
6.5880
0.0240
|
6.6426
|
HTG | 10/03/2025 |
30.3440
-0.0160
|
30.4659
-0.0161
|
GYD | 10/03/2025 |
19.0440
-0.0480
|
19.1687
-0.0562
|
GMD | 10/03/2025 |
56.3360
-0.3360
|
56.5663
-0.3333
|
GHS | 10/03/2025 |
257.2360
|
259.9397
|
GTQ | 10/03/2025 |
517.9320
|
521.7711
0.4056
|
GNF | 10/03/2025 |
0.4640
|
0.4659
|
GIP | 10/03/2025 |
5,148.4039
1.5960
|
5,200.8030
0.4055
|
HNL | 10/03/2025 |
156.1840
0.0120
|
157.2530
-0.0482
|
HKD | 10/03/2025 |
514.5960
0.1480
|
517.1205
0.1647
|
DJF | 10/03/2025 |
22.4960
-0.0200
|
22.6386
0.0201
|
DOP | 10/03/2025 |
64.0640
-0.0320
|
64.3534
-0.0321
|
EGP | 10/03/2025 |
78.9280
0.0800
|
79.4940
0.1727
|
MAD | 10/03/2025 |
410.3320
-0.8000
|
412.8273
-0.1687
|
INR | 10/03/2025 |
45.7640
-0.0960
|
46.0723
-0.0884
|
IDR | 10/03/2025 |
0.2440
|
0.2490
0.0040
|
JOD | 10/03/2025 |
5,628.7677
-1.3561
|
5,669.4860
-0.2327
|
IQD | 10/03/2025 |
3.0520
|
3.0643
|
YER | 10/03/2025 |
16.0000
|
16.0643
|
CVE | 10/03/2025 |
39.1920
0.1440
|
39.6104
-0.0442
|
KYD | 10/03/2025 |
4,800.0000
|
4,819.2810
|
QAR | 10/03/2025 |
1,098.8999
|
1,103.3132
|
KES | 10/03/2025 |
30.9120
|
31.1566
|
KGS | 10/03/2025 |
45.7400
|
45.9237
|
COP | 10/03/2025 |
0.9720
-0.0040
|
0.9759
-0.0040
|
KMF | 10/03/2025 |
8.7840
0.0320
|
8.8715
|
CDF | 10/03/2025 |
1.3960
|
1.4056
|
KRW | 10/03/2025 |
2.7640
-0.0080
|
2.7791
-0.0080
|
CRC | 10/03/2025 |
7.8680
0.0040
|
8.0361
0.0281
|
CUP | 10/03/2025 |
166.6680
|
167.3373
|
KWD | 10/03/2025 |
12,958.7272
-16.0685
|
13,049.8589
-5.8436
|
ANG | 10/03/2025 |
2,234.6360
|
2,243.6105
|
LAK | 10/03/2025 |
0.1840
|
0.1847
|
LSL | 10/03/2025 |
217.8040
-0.4680
|
220.6908
-2.0000
|
LRD | 10/03/2025 |
19.9760
|
20.1044
|
LBP | 10/03/2025 |
0.0440
|
0.0442
|
LYD | 10/03/2025 |
827.6919
4.8680
|
833.6787
5.4016
|
MUR | 10/03/2025 |
87.4000
0.2760
|
88.5100
-0.3012
|
MGA | 10/03/2025 |
0.8520
|
0.8554
-0.0040
|
MOP | 10/03/2025 |
499.0640
0.3120
|
502.0723
|
MKD | 10/03/2025 |
70.4160
-0.0880
|
70.6988
-0.0884
|
MWK | 10/03/2025 |
2.3040
|
2.3213
|
MYR | 10/03/2025 |
902.9359
2.0360
|
912.5341
0.8273
|
MVR | 10/03/2025 |
259.4040
|
262.1446
1.3615
|
MXN | 10/03/2025 |
197.2080
|
198.9759
0.4819
|
MZN | 10/03/2025 |
62.4920
-0.0200
|
62.9438
0.0161
|
MNT | 10/03/2025 |
1.1520
|
1.1606
0.0040
|
MMK | 10/03/2025 |
1.1120
|
1.1165
|
NAD | 10/03/2025 |
217.7440
-0.2760
|
220.6908
-2.0000
|
NPR | 10/03/2025 |
28.6000
-0.0600
|
28.7952
-0.0522
|
NGN | 10/03/2025 |
2.6040
-0.0280
|
2.6145
-0.0281
|
NIO | 10/03/2025 |
109.1240
-0.0240
|
109.8916
0.0201
|
NZD | 10/03/2025 |
2,274.3999
-2.8000
|
2,307.2290
-3.2127
|
XPF | 10/03/2025 |
36.2160
0.1360
|
36.6024
-0.0522
|
AED | 10/03/2025 |
1,088.9079
|
1,093.6386
|
OMR | 10/03/2025 |
10,382.8673
-0.5398
|
10,438.9275
0.5419
|
PKR | 10/03/2025 |
14.2640
-0.0280
|
14.3574
-0.0120
|
PAB | 10/03/2025 |
3,999.9998
|
4,016.0642
|
PGK | 10/03/2025 |
994.7999
|
998.7951
|
PYG | 10/03/2025 |
0.5040
|
0.5060
|
PEN | 10/03/2025 |
1,088.7320
-2.9720
|
1,101.9236
-0.2089
|
RWF | 10/03/2025 |
2.8080
-0.0200
|
2.8795
-0.0080
|
RON | 10/03/2025 |
867.8280
2.7960
|
878.0000
-1.3253
|
SVC | 10/03/2025 |
457.1440
|
458.9799
|
WST | 10/03/2025 |
1,443.1799
-3.3600
|
1,456.1043
-3.3735
|
SAR | 10/03/2025 |
1,065.9559
0.0840
|
1,070.8635
0.0563
|
SZL | 10/03/2025 |
217.8040
-0.2160
|
220.6908
-2.0000
|
SHP | 10/03/2025 |
5,148.4039
1.5960
|
5,200.8030
0.4055
|
SCR | 10/03/2025 |
275.0720
0.4800
|
276.1767
0.4819
|
RSD | 10/03/2025 |
36.9400
-0.0800
|
37.2088
-0.0562
|
SBD | 10/03/2025 |
484.8920
|
491.9679
|
SOS | 10/03/2025 |
6.9880
|
7.0402
|
SDG | 10/03/2025 |
8.9360
|
9.0161
|
SRD | 10/03/2025 |
111.3880
-0.2120
|
112.2169
-0.1446
|
TJS | 10/03/2025 |
365.3280
|
366.7952
|
THB | 10/03/2025 |
117.9960
-0.0680
|
119.6305
-0.0723
|
TWD | 10/03/2025 |
121.4680
-0.1920
|
122.2209
-0.3213
|
TZS | 10/03/2025 |
1.4960
-0.0040
|
1.5422
-0.0040
|
TOP | 10/03/2025 |
1,699.8439
-15.2040
|
1,717.2690
-15.2611
|
TTD | 10/03/2025 |
591.8280
-0.6680
|
594.2048
-0.6707
|
TND | 10/03/2025 |
1,289.4919
|
1,299.2771
|
TMT | 10/03/2025 |
1,141.3240
|
1,149.1888
|
TRY | 10/03/2025 |
109.0000
0.1840
|
110.6546
-0.4458
|
UGX | 10/03/2025 |
1.0880
|
1.0964
|
UZS | 10/03/2025 |
0.3080
|
0.3092
|
UYU | 10/03/2025 |
94.2960
|
94.7430
|
FJD | 10/03/2025 |
1,767.7479
1.8200
|
1,780.1807
2.1887
|
PHP | 10/03/2025 |
69.5560
-0.0400
|
70.0522
-0.3092
|
FKP | 10/03/2025 |
5,148.4039
1.5960
|
5,200.8030
0.4055
|
CLP | 10/03/2025 |
4.2800
-0.0120
|
4.3373
-0.0080
|
LKR | 10/03/2025 |
13.5320
0.0040
|
13.5984
-0.0040
|
ETB | 10/03/2025 |
30.0640
0.0680
|
31.3614
0.0723
|
ZAR | 10/03/2025 |
217.7440
-0.2760
|
220.6908
-2.0000
|
SSP | 10/03/2025 |
0.9000
|
0.9036
|
JMD | 10/03/2025 |
25.4640
-0.0040
|
25.5783
-0.0040
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...