Курс валют MasterCard к камбоджийскому риелю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/05/2025 |
3,999.9998
|
4,016.0642
|
EUR | 08/05/2025 |
4,492.8000
-36.7999
|
4,565.0560
-6.0241
|
RUB | 08/05/2025 |
48.3840
|
49.6867
|
GBP | 08/05/2025 |
5,295.5997
-32.4039
|
5,365.4616
-12.4461
|
CHF | 08/05/2025 |
4,818.6958
-14.5559
|
4,907.2130
4.7914
|
PLN | 08/05/2025 |
1,054.3520
-3.5959
|
1,069.5261
-0.9679
|
JPY | 08/05/2025 |
27.4680
-0.4040
|
28.1044
-0.1124
|
UAH | 08/05/2025 |
96.3600
-0.1680
|
96.7470
-0.1687
|
CAD | 08/05/2025 |
2,873.1519
-23.5081
|
2,916.1084
-5.0925
|
AUD | 08/05/2025 |
2,560.3999
-21.6000
|
2,597.9919
-19.2772
|
GEL | 08/05/2025 |
1,474.3839
|
1,480.3051
|
MDL | 08/05/2025 |
233.0440
-1.8960
|
234.6386
-1.9558
|
CNY | 08/05/2025 |
552.8080
-0.3720
|
555.3012
-1.0080
|
DKK | 08/05/2025 |
602.2920
-4.8080
|
611.8313
-0.8594
|
NOK | 08/05/2025 |
382.4680
-3.6840
|
391.1124
-1.7349
|
SEK | 08/05/2025 |
411.1280
-3.6120
|
419.5341
-1.4618
|
BYN | 08/05/2025 |
1,322.8399
-7.7441
|
1,328.1526
-7.7752
|
CZK | 08/05/2025 |
180.1640
-1.1680
|
183.4498
-0.1687
|
ISK | 08/05/2025 |
31.0600
0.1800
|
31.1847
0.1807
|
ILS | 08/05/2025 |
1,113.4320
5.6441
|
1,125.3895
3.2088
|
KZT | 08/05/2025 |
7.7400
-0.0320
|
7.7912
-0.0120
|
HUF | 08/05/2025 |
11.0680
-0.1080
|
11.2932
-0.0201
|
SGD | 08/05/2025 |
3,076.2118
-15.9321
|
3,112.7470
-8.2250
|
AZN | 08/05/2025 |
2,352.9400
|
2,362.3896
|
ALL | 08/05/2025 |
45.5960
-0.4120
|
46.1125
-0.4377
|
DZD | 08/05/2025 |
30.0080
-0.1040
|
30.2128
-0.1084
|
XCD | 08/05/2025 |
1,487.9839
|
1,493.9598
|
AOA | 08/05/2025 |
4.3360
|
4.3655
|
ARS | 08/05/2025 |
3.5560
0.1240
|
3.7149
0.1566
|
AMD | 08/05/2025 |
10.2880
0.0040
|
10.3574
-0.0040
|
AWG | 08/05/2025 |
2,234.6360
|
2,243.6105
|
AFN | 08/05/2025 |
57.0200
0.0480
|
57.2490
0.0482
|
BSD | 08/05/2025 |
3,999.9998
|
4,016.0642
|
BDT | 08/05/2025 |
32.7880
|
33.1888
|
BBD | 08/05/2025 |
2,010.0519
|
2,018.1244
|
BHD | 08/05/2025 |
10,608.9511
|
10,678.7507
|
BZD | 08/05/2025 |
1,999.9999
|
2,008.0321
|
BMD | 08/05/2025 |
3,999.9998
|
4,016.0642
|
XOF | 08/05/2025 |
6.8880
-0.0160
|
6.9598
-0.0080
|
BGN | 08/05/2025 |
2,297.1319
-18.8160
|
2,334.0762
-3.0803
|
BOB | 08/05/2025 |
583.0919
|
585.4337
|
BAM | 08/05/2025 |
2,297.1319
-18.8160
|
2,333.9718
-3.1246
|
BWP | 08/05/2025 |
295.0080
0.4240
|
296.9639
0.3655
|
BRL | 08/05/2025 |
693.7959
-1.8800
|
709.5662
4.3976
|
BND | 08/05/2025 |
3,076.2118
-15.9321
|
3,112.7470
-8.2250
|
BIF | 08/05/2025 |
1.3600
0.0160
|
1.3695
0.0161
|
VUV | 08/05/2025 |
33.6080
|
33.8916
|
BTN | 08/05/2025 |
46.7680
-0.4240
|
47.0161
-0.4257
|
VND | 08/05/2025 |
0.1520
|
0.1566
|
XAF | 08/05/2025 |
6.8480
-0.0560
|
6.9598
-0.0080
|
HTG | 08/05/2025 |
30.5640
-0.0120
|
30.6867
-0.0120
|
GYD | 08/05/2025 |
19.0880
-0.0040
|
19.2249
0.0040
|
GMD | 08/05/2025 |
56.0080
0.1560
|
56.2329
0.1566
|
GHS | 08/05/2025 |
301.8880
1.1360
|
305.4056
1.1566
|
GTQ | 08/05/2025 |
520.2920
1.2160
|
522.7229
-0.2008
|
GNF | 08/05/2025 |
0.4640
|
0.4659
|
GIP | 08/05/2025 |
5,295.5997
-32.4039
|
5,365.4616
-12.4461
|
HNL | 08/05/2025 |
154.4800
0.7080
|
155.5020
0.7108
|
HKD | 08/05/2025 |
514.3920
-0.9520
|
517.6666
-0.5342
|
DJF | 08/05/2025 |
22.5160
|
22.6185
|
DOP | 08/05/2025 |
68.2040
-0.0560
|
68.5100
-0.0562
|
EGP | 08/05/2025 |
78.9160
0.0360
|
79.4418
0.0241
|
MAD | 08/05/2025 |
431.4960
-1.8320
|
433.9317
-1.8434
|
INR | 08/05/2025 |
46.6840
-0.4560
|
47.0321
-0.4458
|
IDR | 08/05/2025 |
0.2400
|
0.2450
|
JOD | 08/05/2025 |
5,633.8036
|
5,672.4054
|
IQD | 08/05/2025 |
3.0520
|
3.0643
|
YER | 08/05/2025 |
16.0000
|
16.0643
|
CVE | 08/05/2025 |
40.7440
-0.3360
|
41.3896
-0.0602
|
KYD | 08/05/2025 |
4,800.0000
|
4,819.2810
|
QAR | 08/05/2025 |
1,098.8999
|
1,103.3132
|
KES | 08/05/2025 |
30.8880
|
31.1325
|
KGS | 08/05/2025 |
45.7400
|
45.9237
|
COP | 08/05/2025 |
0.9280
|
0.9317
|
KMF | 08/05/2025 |
9.1400
-0.0680
|
9.2731
|
CDF | 08/05/2025 |
1.3760
|
1.3855
|
KRW | 08/05/2025 |
2.8720
-0.0320
|
2.8876
-0.0361
|
CRC | 08/05/2025 |
7.8160
-0.0080
|
7.9518
-0.0482
|
CUP | 08/05/2025 |
166.6680
|
167.3373
|
KWD | 08/05/2025 |
13,021.2558
-8.0595
|
13,096.5736
-20.1047
|
LAK | 08/05/2025 |
0.1840
|
0.1847
|
LSL | 08/05/2025 |
218.1280
0.1080
|
222.1566
0.6386
|
LRD | 08/05/2025 |
20.0680
0.1000
|
20.2129
0.1004
|
LBP | 08/05/2025 |
0.0440
|
0.0442
|
LYD | 08/05/2025 |
728.8320
-2.3840
|
733.8113
-2.5462
|
MUR | 08/05/2025 |
86.6080
-0.3800
|
87.4578
-0.6546
|
MGA | 08/05/2025 |
0.8880
-0.0120
|
0.8916
-0.0120
|
MOP | 08/05/2025 |
498.9400
-0.9360
|
501.6948
-0.8153
|
MKD | 08/05/2025 |
73.2600
-0.4000
|
73.5542
-0.4016
|
MWK | 08/05/2025 |
2.3040
|
2.3213
|
MYR | 08/05/2025 |
932.8360
-8.3400
|
947.1847
-6.7510
|
MVR | 08/05/2025 |
259.4040
|
260.4458
-0.3373
|
MXN | 08/05/2025 |
204.2080
0.9400
|
205.7952
0.6627
|
MZN | 08/05/2025 |
62.5040
-0.0280
|
62.9317
-0.0121
|
MNT | 08/05/2025 |
1.1160
|
1.1245
|
MMK | 08/05/2025 |
1.1080
|
1.1165
|
NAD | 08/05/2025 |
217.9560
-0.0080
|
222.1566
0.6386
|
NPR | 08/05/2025 |
29.1800
-0.2800
|
29.3936
-0.2811
|
NGN | 08/05/2025 |
2.4800
|
2.4900
|
NIO | 08/05/2025 |
109.1040
-0.0440
|
109.9157
0.0442
|
NZD | 08/05/2025 |
2,365.1999
-22.8000
|
2,402.8111
-16.8676
|
XPF | 08/05/2025 |
37.6480
-0.3120
|
38.2530
-0.0522
|
AED | 08/05/2025 |
1,088.8520
|
1,093.5782
|
OMR | 08/05/2025 |
10,383.1353
|
10,439.2004
1.0877
|
PKR | 08/05/2025 |
14.1600
-0.0520
|
14.2410
-0.0562
|
PAB | 08/05/2025 |
3,999.9998
|
4,016.0642
|
PGK | 08/05/2025 |
979.2000
|
983.1325
|
PYG | 08/05/2025 |
0.5000
|
0.5020
|
PEN | 08/05/2025 |
1,091.7040
|
1,106.3534
5.3374
|
RWF | 08/05/2025 |
2.8160
0.0240
|
2.8594
|
RON | 08/05/2025 |
877.6760
-7.5920
|
891.9438
-6.6466
|
SVC | 08/05/2025 |
457.1440
|
458.9799
|
WST | 08/05/2025 |
1,465.6640
-8.6039
|
1,478.6746
-8.6345
|
SAR | 08/05/2025 |
1,066.1280
0.0280
|
1,071.0361
0.0281
|
SZL | 08/05/2025 |
217.9720
0.0080
|
222.1566
0.6386
|
SHP | 08/05/2025 |
5,295.5997
-32.4039
|
5,365.4616
-12.4461
|
SCR | 08/05/2025 |
278.3640
-1.1680
|
279.4819
-1.1727
|
RSD | 08/05/2025 |
38.2960
-0.3960
|
38.5502
-0.3976
|
SBD | 08/05/2025 |
488.0600
|
495.1807
|
SOS | 08/05/2025 |
6.9880
-0.0040
|
7.0361
|
SDG | 08/05/2025 |
8.9360
|
9.0161
|
SRD | 08/05/2025 |
108.8080
-0.0200
|
109.6145
0.0201
|
TJS | 08/05/2025 |
384.1000
-0.2840
|
385.6466
-0.2811
|
THB | 08/05/2025 |
121.2120
-0.4800
|
123.1526
-0.2651
|
TWD | 08/05/2025 |
131.9760
0.0280
|
132.9317
0.0844
|
TZS | 08/05/2025 |
1.4720
|
1.4900
-0.0161
|
TOP | 08/05/2025 |
1,731.8559
-5.6000
|
1,749.3976
-5.6225
|
TTD | 08/05/2025 |
591.5840
-0.1720
|
593.9599
-0.1726
|
TND | 08/05/2025 |
1,330.6720
-5.3320
|
1,340.4738
-5.3936
|
TMT | 08/05/2025 |
1,141.3880
-0.1479
|
1,149.2529
0.1485
|
TRY | 08/05/2025 |
102.9880
-0.0800
|
104.6185
0.1245
|
UGX | 08/05/2025 |
1.0920
|
1.0964
-0.0040
|
UZS | 08/05/2025 |
0.3120
0.0040
|
0.3133
0.0040
|
UYU | 08/05/2025 |
95.6480
-0.0680
|
96.1004
-0.0924
|
FJD | 08/05/2025 |
1,782.7479
-9.1441
|
1,795.6426
-8.4900
|
PHP | 08/05/2025 |
71.7680
-0.3360
|
72.5341
-0.2088
|
FKP | 08/05/2025 |
5,295.5997
-32.4039
|
5,365.4616
-12.4461
|
CLP | 08/05/2025 |
4.2040
-0.0120
|
4.2811
-0.0040
|
LKR | 08/05/2025 |
13.3720
0.0120
|
13.4297
0.0120
|
ETB | 08/05/2025 |
29.2680
0.1320
|
30.4980
0.1406
|
ZAR | 08/05/2025 |
217.9560
-0.0080
|
222.1566
0.6386
|
SSP | 08/05/2025 |
0.8880
-0.0040
|
0.8956
|
JMD | 08/05/2025 |
25.1560
-0.0280
|
25.2691
-0.0321
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...