Курс валют MasterCard к камбоджийскому риелю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
4,065.0405
|
4,081.6326
16.5921
|
EUR | 02/05/2024 |
4,336.9956
8.5365
|
4,381.6284
35.2869
|
RUB | 02/05/2024 |
43.5366
0.6707
|
44.7102
0.8687
|
GBP | 02/05/2024 |
5,068.7032
2.4433
|
5,123.6692
34.6452
|
CHF | 02/05/2024 |
4,413.2435
7.6502
|
4,486.7875
53.8119
|
PLN | 02/05/2024 |
1,000.4512
3.7033
|
1,014.7510
9.8201
|
JPY | 02/05/2024 |
25.8577
0.1382
|
26.5510
0.7218
|
UAH | 02/05/2024 |
102.8211
0.2642
|
103.2408
0.6839
|
CAD | 02/05/2024 |
2,950.8129
2.1383
|
2,981.0326
23.1343
|
AUD | 02/05/2024 |
2,634.9591
7.7234
|
2,674.2857
32.0095
|
GEL | 02/05/2024 |
1,530.5121
-0.5894
|
1,540.2367
4.5335
|
MDL | 02/05/2024 |
230.5772
0.5244
|
232.3061
1.4687
|
CNY | 02/05/2024 |
561.4634
|
563.7551
2.2917
|
DKK | 02/05/2024 |
581.5406
1.1341
|
587.3714
4.7861
|
NOK | 02/05/2024 |
365.5284
0.6260
|
371.0286
3.5083
|
SEK | 02/05/2024 |
369.0813
1.2520
|
374.9429
4.0486
|
BYN | 02/05/2024 |
1,256.4267
7.5649
|
1,261.5550
12.6933
|
CZK | 02/05/2024 |
172.6870
0.6789
|
174.9061
1.7029
|
ISK | 02/05/2024 |
28.9878
|
29.1061
0.1183
|
ILS | 02/05/2024 |
1,078.1179
-0.6869
|
1,099.7265
4.2957
|
KZT | 02/05/2024 |
9.1545
-0.0407
|
9.2163
0.0212
|
HUF | 02/05/2024 |
11.1098
0.0569
|
11.2571
0.1027
|
SGD | 02/05/2024 |
2,977.6136
2.8293
|
3,009.6080
26.9658
|
AZN | 02/05/2024 |
2,391.1992
|
2,400.9592
9.7601
|
ALL | 02/05/2024 |
43.1707
-0.0488
|
43.6857
0.2182
|
DZD | 02/05/2024 |
30.1748
0.0285
|
30.3959
0.1480
|
XCD | 02/05/2024 |
1,512.1787
|
1,518.3509
6.1722
|
AOA | 02/05/2024 |
4.8130
0.0447
|
4.8490
0.0685
|
ARS | 02/05/2024 |
4.1829
|
4.6449
0.0108
|
AMD | 02/05/2024 |
10.5325
0.0325
|
10.5755
0.0674
|
AWG | 02/05/2024 |
2,270.9715
|
2,280.2409
9.2693
|
AFN | 02/05/2024 |
56.2642
0.1748
|
56.4939
0.2581
|
BSD | 02/05/2024 |
4,065.0405
|
4,081.6326
16.5921
|
BDT | 02/05/2024 |
36.9553
|
37.2735
0.1515
|
BBD | 02/05/2024 |
2,042.7357
|
2,051.0734
8.3378
|
BHD | 02/05/2024 |
10,781.4544
|
10,853.0977
44.1186
|
BZD | 02/05/2024 |
2,032.5202
|
2,040.8163
8.2961
|
BMD | 02/05/2024 |
4,065.0405
|
4,081.6326
16.5921
|
XOF | 02/05/2024 |
6.6098
0.0122
|
6.6776
0.0515
|
BGN | 02/05/2024 |
2,217.4715
4.3659
|
2,240.2897
18.0418
|
BOB | 02/05/2024 |
592.5731
|
594.9918
2.4187
|
BAM | 02/05/2024 |
2,217.4715
4.3659
|
2,239.7019
17.4540
|
BWP | 02/05/2024 |
296.3577
10.5854
|
298.3429
11.7697
|
BRL | 02/05/2024 |
782.5813
0.8740
|
800.1633
14.6023
|
BND | 02/05/2024 |
2,977.6136
2.8293
|
3,009.6080
26.9658
|
BIF | 02/05/2024 |
1.4146
|
1.4245
0.0058
|
VUV | 02/05/2024 |
33.8659
-0.1463
|
34.1510
-0.0075
|
BTN | 02/05/2024 |
48.6870
0.0122
|
48.9184
0.2111
|
VND | 02/05/2024 |
0.1585
|
0.1592
0.0006
|
XAF | 02/05/2024 |
6.6098
0.0122
|
6.6776
0.0515
|
HTG | 02/05/2024 |
30.5854
|
30.7102
0.1248
|
GYD | 02/05/2024 |
19.4187
0.0244
|
19.4980
0.0549
|
GMD | 02/05/2024 |
60.5447
-0.1382
|
60.7918
0.1089
|
GHS | 02/05/2024 |
294.5691
-1.7155
|
297.9306
-0.5287
|
GTQ | 02/05/2024 |
522.2967
0.0650
|
525.7796
2.0682
|
GNF | 02/05/2024 |
0.4756
|
0.4816
0.0020
|
GIP | 02/05/2024 |
5,068.7032
2.4433
|
5,123.6692
34.6452
|
HNL | 02/05/2024 |
164.3049
0.0447
|
165.4694
0.6808
|
HKD | 02/05/2024 |
519.5650
0.0691
|
522.2938
2.4727
|
DJF | 02/05/2024 |
22.8821
0.0203
|
22.9878
0.0731
|
DOP | 02/05/2024 |
70.1789
0.0325
|
70.5020
0.3191
|
EGP | 02/05/2024 |
84.7764
-0.1220
|
85.3469
0.1762
|
ZWL | 02/05/2024 |
302.4756
6.4553
|
304.6245
8.6042
|
MAD | 02/05/2024 |
402.8293
1.1667
|
404.6735
2.8117
|
INR | 02/05/2024 |
48.6707
|
48.9347
0.2111
|
IDR | 02/05/2024 |
0.2480
|
0.2531
0.0010
|
JOD | 02/05/2024 |
5,725.4673
1.1422
|
5,764.9592
22.2846
|
IQD | 02/05/2024 |
3.1016
|
3.1143
0.0127
|
YER | 02/05/2024 |
16.2602
|
16.3265
0.0664
|
CVE | 02/05/2024 |
39.3333
0.0772
|
39.7265
0.3078
|
KYD | 02/05/2024 |
4,878.0488
|
4,897.9632
19.9106
|
QAR | 02/05/2024 |
1,116.7682
|
1,121.3265
4.5583
|
KES | 02/05/2024 |
30.0000
|
30.3469
0.1234
|
KGS | 02/05/2024 |
45.8374
|
46.0245
0.1871
|
COP | 02/05/2024 |
1.0407
|
1.0490
0.0043
|
KMF | 02/05/2024 |
8.8171
0.0203
|
8.8776
0.0442
|
CDF | 02/05/2024 |
1.4553
|
1.4694
0.0060
|
KRW | 02/05/2024 |
2.9675
0.0325
|
2.9796
0.0406
|
CRC | 02/05/2024 |
7.9431
-0.0122
|
8.0000
0.0203
|
CUP | 02/05/2024 |
169.3780
|
170.0694
0.6913
|
KWD | 02/05/2024 |
13,182.2354
6.3171
|
13,278.4647
68.2501
|
ANG | 02/05/2024 |
2,270.9715
|
2,280.2409
9.2693
|
LAK | 02/05/2024 |
0.1911
|
0.1918
0.0008
|
LSL | 02/05/2024 |
217.3089
1.5610
|
220.8122
2.1619
|
LRD | 02/05/2024 |
20.9472
-0.0041
|
21.1020
0.0898
|
LBP | 02/05/2024 |
0.0447
|
0.0449
0.0002
|
LYD | 02/05/2024 |
833.3496
-0.0162
|
839.2653
3.3954
|
MUR | 02/05/2024 |
86.6341
-0.2317
|
87.7592
0.4624
|
MGA | 02/05/2024 |
0.9146
|
0.9224
0.0037
|
MOP | 02/05/2024 |
504.0162
0.5488
|
507.4939
2.5142
|
MKD | 02/05/2024 |
70.7154
-0.1382
|
71.0082
0.1545
|
MWK | 02/05/2024 |
2.3415
|
2.3592
0.0096
|
MYR | 02/05/2024 |
849.1829
-2.1341
|
859.6530
6.3685
|
MVR | 02/05/2024 |
263.6219
|
265.0408
1.0774
|
MXN | 02/05/2024 |
237.7805
|
241.4449
2.5506
|
MZN | 02/05/2024 |
63.4593
-0.3537
|
63.9224
-0.0572
|
MNT | 02/05/2024 |
1.1951
|
1.2041
0.0049
|
MMK | 02/05/2024 |
1.2276
|
1.2327
0.0050
|
NAD | 02/05/2024 |
217.3089
1.5610
|
220.8122
2.1619
|
NPR | 02/05/2024 |
30.4187
|
30.5837
0.1325
|
NGN | 02/05/2024 |
2.9390
0.0325
|
2.9510
0.0445
|
NIO | 02/05/2024 |
110.8618
0.0081
|
111.6041
0.4455
|
NZD | 02/05/2024 |
2,395.1219
8.1302
|
2,428.9795
24.5081
|
XPF | 02/05/2024 |
36.3455
0.0732
|
36.7184
0.2956
|
AED | 02/05/2024 |
1,106.5853
-0.0285
|
1,111.4653
4.5508
|
OMR | 02/05/2024 |
10,550.6012
-1.9141
|
10,611.0124
46.4278
|
PKR | 02/05/2024 |
14.5854
-0.0041
|
14.6816
0.0678
|
PAB | 02/05/2024 |
4,065.0405
|
4,081.6326
16.5921
|
PGK | 02/05/2024 |
1,067.8861
-0.8130
|
1,072.2449
3.5457
|
PYG | 02/05/2024 |
0.5407
|
0.5469
0.0022
|
PEN | 02/05/2024 |
1,078.8332
5.3292
|
1,088.4368
1.5262
|
RWF | 02/05/2024 |
3.1260
|
3.1796
0.0048
|
RON | 02/05/2024 |
871.2235
1.9024
|
880.6694
6.6938
|
SVC | 02/05/2024 |
464.5772
|
466.4735
1.8962
|
WST | 02/05/2024 |
1,489.9431
2.9675
|
1,503.2653
9.0783
|
SAR | 02/05/2024 |
1,083.7520
|
1,088.3470
4.3633
|
SZL | 02/05/2024 |
217.3780
1.5854
|
220.8122
2.1619
|
SHP | 02/05/2024 |
5,068.7032
2.4433
|
5,123.6692
34.6452
|
SCR | 02/05/2024 |
284.9309
-0.9594
|
286.0939
0.2036
|
RSD | 02/05/2024 |
37.1016
0.0772
|
37.3714
0.2332
|
SBD | 02/05/2024 |
498.8089
|
506.1224
2.0574
|
SOS | 02/05/2024 |
7.1016
|
7.1510
0.0291
|
SDG | 02/05/2024 |
9.0813
|
9.1633
0.0372
|
SRD | 02/05/2024 |
120.0976
-0.7724
|
120.9469
-0.3376
|
TJS | 02/05/2024 |
372.3049
0.0813
|
373.8245
1.6009
|
THB | 02/05/2024 |
109.3049
0.2073
|
110.8245
1.0481
|
TWD | 02/05/2024 |
125.2602
0.5081
|
125.9959
1.0447
|
TZS | 02/05/2024 |
1.5650
-0.0041
|
1.5796
0.0024
|
TOP | 02/05/2024 |
1,764.4877
2.0325
|
1,782.4489
9.2783
|
TTD | 02/05/2024 |
604.4430
0.8740
|
606.9102
3.3411
|
TND | 02/05/2024 |
1,291.7195
0.8211
|
1,301.5428
6.1201
|
TMT | 02/05/2024 |
1,159.8171
0.0326
|
1,167.8163
4.7147
|
TRY | 02/05/2024 |
124.7927
0.1545
|
126.9184
1.0444
|
UGX | 02/05/2024 |
1.0691
0.0041
|
1.0776
0.0084
|
UZS | 02/05/2024 |
0.3211
|
0.3224
0.0013
|
UYU | 02/05/2024 |
106.0000
|
106.5143
0.4330
|
FJD | 02/05/2024 |
1,826.8292
7.7236
|
1,835.1021
15.1835
|
PHP | 02/05/2024 |
70.3537
0.0935
|
71.0326
0.5774
|
FKP | 02/05/2024 |
5,068.7032
2.4433
|
5,123.6692
34.6452
|
CLP | 02/05/2024 |
4.2358
0.0041
|
4.2898
0.0378
|
LKR | 02/05/2024 |
13.6667
0.0041
|
13.7633
0.1007
|
ETB | 02/05/2024 |
70.2195
|
71.7102
0.2915
|
ZAR | 02/05/2024 |
217.3089
1.5610
|
220.8122
2.1619
|
SSP | 02/05/2024 |
2.5732
|
2.5918
0.0105
|
JMD | 02/05/2024 |
26.0081
-0.0407
|
26.1265
0.0656
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...