Курс валют MasterCard к камбоджийскому риелю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
4,048.5832
|
4,048.5832
-16.4573
|
EUR | 18/03/2024 |
4,404.0527
2.8340
|
4,416.1904
-15.5165
|
RUB | 18/03/2024 |
43.3077
-0.0810
|
44.2955
-0.2410
|
GBP | 18/03/2024 |
5,149.3970
-3.2346
|
5,161.9435
-25.8571
|
CHF | 18/03/2024 |
4,565.8989
-6.1863
|
4,590.7490
-19.7103
|
PLN | 18/03/2024 |
1,018.4616
-4.5263
|
1,027.2187
-6.3544
|
JPY | 18/03/2024 |
27.1093
-0.0324
|
27.1943
-0.2691
|
UAH | 18/03/2024 |
103.8785
-0.4656
|
103.8785
-0.8897
|
CAD | 18/03/2024 |
2,986.7814
-0.4414
|
2,994.9557
-14.6254
|
AUD | 18/03/2024 |
2,652.2268
0.4049
|
2,662.7532
-17.3281
|
GEL | 18/03/2024 |
1,504.7328
-3.5182
|
1,509.8584
-9.3774
|
MDL | 18/03/2024 |
229.6437
0.2510
|
230.4251
-0.5952
|
CNY | 18/03/2024 |
562.3968
-0.1336
|
562.5061
-2.5915
|
DKK | 18/03/2024 |
590.6640
0.3199
|
592.1417
-2.0656
|
NOK | 18/03/2024 |
379.8543
-1.4049
|
384.0931
-2.9231
|
SEK | 18/03/2024 |
388.1093
-1.8826
|
391.8867
-2.2434
|
BYN | 18/03/2024 |
1,252.1498
-0.4656
|
1,252.1539
-5.5533
|
CZK | 18/03/2024 |
174.6194
0.1579
|
175.6073
-0.6813
|
ISK | 18/03/2024 |
29.5749
-0.2105
|
29.5749
-0.3316
|
ILS | 18/03/2024 |
1,096.7004
1.0971
|
1,114.8826
-4.3450
|
KZT | 18/03/2024 |
8.9838
0.0040
|
9.0081
-0.0407
|
HUF | 18/03/2024 |
11.1417
0.0283
|
11.2470
-0.0335
|
SGD | 18/03/2024 |
3,022.9110
-1.5789
|
3,028.1094
-16.6385
|
AZN | 18/03/2024 |
2,381.5184
|
2,381.5184
-9.6808
|
ALL | 18/03/2024 |
42.5790
0.0364
|
42.7126
-0.1289
|
DZD | 18/03/2024 |
30.0729
|
30.1781
-0.1186
|
XCD | 18/03/2024 |
1,506.0567
|
1,506.0567
-6.1220
|
AOA | 18/03/2024 |
4.7490
-0.0081
|
4.7652
-0.0234
|
ARS | 18/03/2024 |
4.2429
-0.0526
|
4.7490
-0.0274
|
AMD | 18/03/2024 |
10.1457
|
10.1457
-0.0412
|
AWG | 18/03/2024 |
2,261.7775
|
2,261.7775
-9.1940
|
AFN | 18/03/2024 |
56.8947
0.1619
|
56.8947
-0.1825
|
BSD | 18/03/2024 |
4,048.5832
|
4,048.5832
-16.4573
|
BDT | 18/03/2024 |
36.8259
-0.0648
|
36.9514
-0.0892
|
BBD | 18/03/2024 |
2,034.4656
|
2,034.4656
-8.2700
|
BHD | 18/03/2024 |
10,737.8057
|
10,765.2190
-43.7601
|
BZD | 18/03/2024 |
2,024.2916
|
2,024.2916
-8.2287
|
BMD | 18/03/2024 |
4,048.5832
|
4,048.5832
-16.4573
|
XOF | 18/03/2024 |
6.7126
0.0040
|
6.7328
-0.0233
|
BGN | 18/03/2024 |
2,251.7572
1.4493
|
2,257.9638
-7.9346
|
BOB | 18/03/2024 |
590.1741
|
590.1741
-2.3990
|
BAM | 18/03/2024 |
2,251.7572
1.4493
|
2,257.9638
-7.9346
|
BWP | 18/03/2024 |
295.0729
-1.8502
|
296.0203
-3.0041
|
BRL | 18/03/2024 |
804.3441
-4.8543
|
812.5102
-4.8800
|
BND | 18/03/2024 |
3,022.9110
-1.5789
|
3,028.1094
-16.6385
|
BIF | 18/03/2024 |
1.4130
|
1.4130
-0.0098
|
VUV | 18/03/2024 |
34.0000
-0.1660
|
34.1498
-0.3014
|
BTN | 18/03/2024 |
48.8340
-0.0081
|
48.8462
-0.2270
|
VND | 18/03/2024 |
0.1619
|
0.1660
-0.0007
|
XAF | 18/03/2024 |
6.7126
0.0040
|
6.7328
-0.0233
|
HTG | 18/03/2024 |
30.2713
0.0243
|
30.2713
-0.0987
|
GYD | 18/03/2024 |
19.3239
0.0040
|
19.3765
-0.0828
|
GMD | 18/03/2024 |
60.3644
-0.0972
|
60.3644
-0.3429
|
GHS | 18/03/2024 |
313.0729
-0.2389
|
313.8866
-1.7678
|
GTQ | 18/03/2024 |
518.3846
0.6113
|
519.7166
-1.7223
|
GNF | 18/03/2024 |
0.4737
|
0.4777
-0.0019
|
GIP | 18/03/2024 |
5,149.3970
-3.2346
|
5,161.9435
-25.8571
|
HNL | 18/03/2024 |
163.6964
0.2955
|
164.2186
-0.4033
|
HKD | 18/03/2024 |
517.4899
0.0121
|
517.8745
-1.9181
|
DJF | 18/03/2024 |
22.7895
0.0202
|
22.8016
-0.1130
|
DOP | 18/03/2024 |
68.8219
0.1053
|
68.8583
-0.1702
|
EGP | 18/03/2024 |
85.8381
1.1903
|
86.0972
0.9671
|
ZWL | 18/03/2024 |
0.2186
|
0.2186
-0.0009
|
MAD | 18/03/2024 |
402.6802
-0.5425
|
402.8786
-1.9832
|
INR | 18/03/2024 |
48.8057
0.0040
|
48.8664
-0.2230
|
IDR | 18/03/2024 |
0.2591
|
0.2591
-0.0011
|
JOD | 18/03/2024 |
5,702.2309
-0.0570
|
5,718.3362
-23.1881
|
IQD | 18/03/2024 |
3.0891
|
3.0891
-0.0126
|
YER | 18/03/2024 |
16.1943
|
16.1943
-0.0658
|
CVE | 18/03/2024 |
39.9393
0.0243
|
40.0526
-0.1384
|
KYD | 18/03/2024 |
4,858.3000
|
4,858.3039
-19.7488
|
QAR | 18/03/2024 |
1,112.2470
|
1,112.2470
-4.5212
|
KES | 18/03/2024 |
30.1619
0.1134
|
30.2632
-0.0133
|
KGS | 18/03/2024 |
45.2308
|
45.2308
-0.1839
|
COP | 18/03/2024 |
1.0405
0.0040
|
1.0405
-0.0042
|
KMF | 18/03/2024 |
8.9514
0.0040
|
8.9636
-0.0446
|
CDF | 18/03/2024 |
1.4575
|
1.4615
-0.0059
|
KRW | 18/03/2024 |
3.0364
-0.0202
|
3.0405
-0.0327
|
CRC | 18/03/2024 |
8.0162
0.0729
|
8.0364
0.0324
|
CUP | 18/03/2024 |
168.6923
|
168.6923
-0.6857
|
KWD | 18/03/2024 |
13,153.7370
1.7288
|
13,187.9805
-48.4496
|
ANG | 18/03/2024 |
2,261.7775
|
2,261.7775
-9.1940
|
LAK | 18/03/2024 |
0.1943
|
0.1943
-0.0008
|
LSL | 18/03/2024 |
212.9879
-2.4777
|
216.0364
-2.0936
|
LRD | 18/03/2024 |
20.8340
-0.0040
|
20.9028
-0.0809
|
LBP | 18/03/2024 |
0.0445
|
0.0445
-0.0002
|
LYD | 18/03/2024 |
838.9960
-1.9919
|
841.1782
-5.5941
|
MUR | 18/03/2024 |
87.1822
-0.4089
|
87.4615
-0.8108
|
MGA | 18/03/2024 |
0.8988
|
0.9028
0.0004
|
MOP | 18/03/2024 |
501.7450
-0.0608
|
502.9919
-1.7317
|
MKD | 18/03/2024 |
71.7085
0.0081
|
71.7085
-0.2834
|
MWK | 18/03/2024 |
2.4008
|
2.4089
-0.0098
|
MYR | 18/03/2024 |
857.0243
-2.5465
|
860.4859
-6.8149
|
MVR | 18/03/2024 |
262.5547
|
263.9231
-1.4184
|
MXN | 18/03/2024 |
242.2834
|
242.6235
-1.2342
|
MZN | 18/03/2024 |
63.3198
-0.0283
|
63.5344
-0.2501
|
MNT | 18/03/2024 |
1.1903
|
1.1903
-0.0089
|
MMK | 18/03/2024 |
1.9231
|
1.9271
-0.0078
|
NAD | 18/03/2024 |
212.9879
-2.4777
|
216.0364
-2.0936
|
NPR | 18/03/2024 |
30.5020
|
30.5425
-0.1404
|
NGN | 18/03/2024 |
2.5344
0.0081
|
2.5344
-0.0022
|
NIO | 18/03/2024 |
110.4008
-0.0648
|
110.7773
-0.3812
|
NZD | 18/03/2024 |
2,460.7289
-1.6195
|
2,472.4698
-24.2781
|
XPF | 18/03/2024 |
36.9069
0.0243
|
37.0081
-0.1301
|
AED | 18/03/2024 |
1,102.1336
-0.0608
|
1,102.4332
-4.6927
|
OMR | 18/03/2024 |
10,509.5223
0.2751
|
10,522.6324
-42.7740
|
PKR | 18/03/2024 |
14.4656
-0.0081
|
14.4899
-0.0874
|
PAB | 18/03/2024 |
4,048.5832
|
4,048.5832
-16.4573
|
PGK | 18/03/2024 |
1,075.3037
|
1,075.3037
-4.3711
|
PYG | 18/03/2024 |
0.5547
|
0.5547
-0.0023
|
PEN | 18/03/2024 |
1,091.6154
-1.0891
|
1,099.2632
-9.2246
|
RWF | 18/03/2024 |
3.1498
|
3.1579
-0.0128
|
RON | 18/03/2024 |
884.9555
0.1538
|
889.1336
-3.2037
|
SVC | 18/03/2024 |
462.6964
|
462.6964
-1.8808
|
WST | 18/03/2024 |
1,498.0851
-7.4088
|
1,505.2632
-13.5578
|
SAR | 18/03/2024 |
1,079.3927
|
1,079.6802
-4.3888
|
SZL | 18/03/2024 |
212.9919
-2.4858
|
216.0364
-2.0936
|
SHP | 18/03/2024 |
5,149.3970
-3.2346
|
5,161.9435
-25.8571
|
SCR | 18/03/2024 |
286.6114
|
286.6114
-1.1651
|
RSD | 18/03/2024 |
37.5425
-0.0121
|
37.6680
-0.1369
|
SBD | 18/03/2024 |
494.9879
-1.8016
|
497.9757
-6.0893
|
SOS | 18/03/2024 |
7.0729
|
7.0972
-0.0248
|
SDG | 18/03/2024 |
9.0445
|
9.0891
-0.0369
|
SRD | 18/03/2024 |
114.3077
0.0121
|
114.6032
-0.4781
|
TJS | 18/03/2024 |
369.4859
-0.1052
|
369.4859
-1.6076
|
THB | 18/03/2024 |
112.4292
-0.2186
|
112.8664
-0.8409
|
TWD | 18/03/2024 |
127.6194
-0.0162
|
127.9514
-0.6380
|
TZS | 18/03/2024 |
1.5870
0.0040
|
1.5911
-0.0024
|
TOP | 18/03/2024 |
1,769.8988
-2.8340
|
1,780.5669
-10.0834
|
TTD | 18/03/2024 |
600.8624
0.2996
|
600.8624
-2.1417
|
TND | 18/03/2024 |
1,303.4738
0.8422
|
1,308.1053
-4.4678
|
TMT | 18/03/2024 |
1,156.7733
0.0364
|
1,160.0162
-4.7520
|
TRY | 18/03/2024 |
124.0486
-0.5789
|
126.3077
-1.0134
|
UGX | 18/03/2024 |
1.0405
|
1.0445
-0.0042
|
UZS | 18/03/2024 |
0.3239
|
0.3239
-0.0013
|
UYU | 18/03/2024 |
105.1862
-0.1377
|
105.2956
-0.5662
|
FJD | 18/03/2024 |
1,805.3887
-25.8746
|
1,810.8138
-33.4138
|
PHP | 18/03/2024 |
72.6721
-0.1376
|
72.9474
-0.4307
|
FKP | 18/03/2024 |
5,149.3970
-3.2346
|
5,161.9435
-25.8571
|
CLP | 18/03/2024 |
4.2753
-0.0162
|
4.2996
-0.0378
|
LKR | 18/03/2024 |
13.2834
0.0243
|
13.3036
-0.0175
|
ETB | 18/03/2024 |
71.1781
-0.0162
|
71.4049
-0.2821
|
ZAR | 18/03/2024 |
212.9879
-2.4777
|
216.0364
-2.0936
|
SSP | 18/03/2024 |
2.5506
|
2.5587
-0.0104
|
JMD | 18/03/2024 |
26.2551
0.0769
|
26.2672
-0.0295
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...