Курс валют MasterCard к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
12,658.2282
|
12,658.2282
|
EUR | 08/07/2025 |
14,787.3545
-44.3036
|
14,893.6590
-32.9108
|
RUB | 08/07/2025 |
160.7975
0.7215
|
161.9747
0.7595
|
GBP | 08/07/2025 |
17,117.7468
-62.0009
|
17,278.4696
-36.7074
|
CHF | 08/07/2025 |
15,826.7479
-21.7972
|
15,916.2921
-40.1268
|
PLN | 08/07/2025 |
3,473.8101
-13.4050
|
3,512.5697
-9.4685
|
JPY | 08/07/2025 |
86.1139
-0.6329
|
86.8608
-0.9240
|
UAH | 08/07/2025 |
302.4937
-0.3544
|
302.4937
-0.3544
|
CAD | 08/07/2025 |
9,244.3042
-3.3794
|
9,283.6334
-28.6834
|
AUD | 08/07/2025 |
8,207.5953
|
8,302.5319
-16.4554
|
GEL | 08/07/2025 |
4,710.9117
|
4,710.9117
|
MDL | 08/07/2025 |
750.2532
-3.5823
|
752.2026
-3.5949
|
CNY | 08/07/2025 |
1,764.2153
0.2531
|
1,764.8102
0.0507
|
DKK | 08/07/2025 |
1,981.7470
-6.2277
|
1,996.4052
-3.9113
|
NOK | 08/07/2025 |
1,243.5570
-2.9367
|
1,262.1266
-2.4557
|
SEK | 08/07/2025 |
1,322.4177
3.8227
|
1,335.6203
1.6329
|
BYN | 08/07/2025 |
4,280.9113
18.3035
|
4,280.9113
18.3035
|
CZK | 08/07/2025 |
598.9241
-2.7595
|
605.4557
-0.7468
|
ISK | 08/07/2025 |
104.2532
-0.3418
|
104.2532
-0.3418
|
ILS | 08/07/2025 |
3,755.3674
-11.4049
|
3,797.5063
-14.1772
|
KZT | 08/07/2025 |
24.3291
|
24.3924
|
HUF | 08/07/2025 |
36.9367
-0.1266
|
37.3671
-0.1139
|
SGD | 08/07/2025 |
9,871.5065
-21.5950
|
9,920.2405
-20.2535
|
AZN | 08/07/2025 |
7,446.0131
|
7,446.0131
|
ALL | 08/07/2025 |
150.8734
0.7848
|
152.0000
-1.2152
|
DZD | 08/07/2025 |
97.4557
-0.0506
|
97.7848
-0.0127
|
XCD | 08/07/2025 |
4,708.8101
|
4,708.8101
|
AOA | 08/07/2025 |
13.7215
-0.0633
|
13.7595
-0.0633
|
ARS | 08/07/2025 |
10.0506
0.0886
|
10.5316
-0.3165
|
AMD | 08/07/2025 |
32.9873
-0.0253
|
33.0760
-0.0127
|
AWG | 08/07/2025 |
7,071.6333
|
7,071.6333
|
AFN | 08/07/2025 |
184.3038
2.8734
|
184.3038
2.8734
|
BSD | 08/07/2025 |
12,658.2282
|
12,658.2282
|
BDT | 08/07/2025 |
103.3291
0.2532
|
104.1772
0.2532
|
BBD | 08/07/2025 |
6,360.9241
|
6,360.9241
|
BHD | 08/07/2025 |
33,572.6325
|
33,658.3425
|
BZD | 08/07/2025 |
6,329.1141
|
6,329.1141
|
BMD | 08/07/2025 |
12,658.2282
|
12,658.2282
|
XOF | 08/07/2025 |
22.5443
-0.0633
|
22.7089
-0.0506
|
BGN | 08/07/2025 |
7,561.2153
-22.6460
|
7,614.9999
-6.3045
|
BOB | 08/07/2025 |
1,845.2278
|
1,845.2278
|
BAM | 08/07/2025 |
7,560.6585
-22.6452
|
7,614.9999
-16.4184
|
BWP | 08/07/2025 |
946.7595
-0.5443
|
949.4177
-0.7342
|
BRL | 08/07/2025 |
2,304.8102
-8.7215
|
2,323.6330
-11.5695
|
BND | 08/07/2025 |
9,871.5065
-21.5950
|
9,920.2405
-20.2535
|
BIF | 08/07/2025 |
4.2405
|
4.2532
|
VUV | 08/07/2025 |
107.6329
|
108.1899
|
BTN | 08/07/2025 |
147.7089
0.3544
|
147.7342
0.3291
|
VND | 08/07/2025 |
0.4810
|
0.4810
|
XAF | 08/07/2025 |
22.5443
-0.0633
|
22.6582
-0.0759
|
HTG | 08/07/2025 |
96.1646
0.0127
|
96.1772
0.0253
|
GYD | 08/07/2025 |
60.4051
-0.1013
|
60.5949
0.0886
|
GMD | 08/07/2025 |
176.8101
-0.3797
|
176.8101
-0.3797
|
GHS | 08/07/2025 |
1,211.3165
-5.8228
|
1,217.1392
-11.8102
|
GTQ | 08/07/2025 |
1,644.6203
0.3291
|
1,649.2279
-0.3291
|
GNF | 08/07/2025 |
1.4557
|
1.4684
|
GIP | 08/07/2025 |
17,117.7468
-62.0009
|
17,278.4696
-36.7074
|
HNL | 08/07/2025 |
483.4051
-0.0506
|
484.7595
0.0506
|
HKD | 08/07/2025 |
1,612.4304
|
1,612.7974
0.0632
|
DJF | 08/07/2025 |
71.2532
|
71.2911
|
DOP | 08/07/2025 |
212.0886
0.4430
|
212.2025
0.4557
|
EGP | 08/07/2025 |
254.4177
-0.1266
|
255.1772
0.1266
|
MAD | 08/07/2025 |
1,404.7975
-1.2026
|
1,405.5823
-1.2025
|
INR | 08/07/2025 |
147.4177
0.0633
|
147.7342
|
IDR | 08/07/2025 |
0.7722
-0.0127
|
0.7848
|
JOD | 08/07/2025 |
17,826.8987
-3.5582
|
17,880.4569
3.5823
|
IQD | 08/07/2025 |
9.6582
|
9.6582
|
YER | 08/07/2025 |
50.6329
|
50.6329
|
CVE | 08/07/2025 |
134.1013
-0.4051
|
135.0760
-0.2911
|
KYD | 08/07/2025 |
15,189.8745
|
15,189.8865
|
KHR | 08/07/2025 |
3.1519
|
3.1646
0.0127
|
QAR | 08/07/2025 |
3,477.5316
|
3,477.5316
|
KES | 08/07/2025 |
97.8228
|
98.1266
|
KGS | 08/07/2025 |
144.7468
|
144.7468
|
COP | 08/07/2025 |
3.1519
-0.0380
|
3.1519
-0.0380
|
KMF | 08/07/2025 |
30.0633
-0.0886
|
30.2025
-0.1392
|
CDF | 08/07/2025 |
4.3418
|
4.3544
|
KRW | 08/07/2025 |
9.2658
-0.0253
|
9.2658
-0.0380
|
CRC | 08/07/2025 |
24.8228
-0.0506
|
25.2532
|
CUP | 08/07/2025 |
527.4304
|
527.4304
|
KWD | 08/07/2025 |
41,372.1646
-41.9647
|
41,477.9138
-44.8981
|
LAK | 08/07/2025 |
0.5823
|
0.5949
|
LSL | 08/07/2025 |
707.8101
-3.0886
|
714.6583
-5.3671
|
LRD | 08/07/2025 |
63.0506
0.0253
|
63.2152
-0.0253
|
LBP | 08/07/2025 |
0.1392
|
0.1392
|
LYD | 08/07/2025 |
2,340.1393
14.6077
|
2,346.2279
13.7089
|
MUR | 08/07/2025 |
276.3418
-1.7215
|
278.3291
-2.5316
|
MGA | 08/07/2025 |
2.8608
|
2.8608
-0.0127
|
MOP | 08/07/2025 |
1,563.1267
|
1,565.8355
|
MKD | 08/07/2025 |
240.4810
-0.1519
|
240.4810
-0.1519
|
MWK | 08/07/2025 |
7.2911
|
7.3165
|
MYR | 08/07/2025 |
2,978.4051
-2.1013
|
2,992.4937
-17.7848
|
MVR | 08/07/2025 |
820.8988
|
820.8988
-3.2025
|
MXN | 08/07/2025 |
678.0000
-1.3544
|
680.0633
-0.2911
|
MZN | 08/07/2025 |
197.8228
|
198.4557
0.1139
|
MNT | 08/07/2025 |
3.5190
|
3.5316
|
MMK | 08/07/2025 |
3.4937
|
3.4937
|
NAD | 08/07/2025 |
707.7849
-3.0380
|
714.6583
-5.3671
|
NPR | 08/07/2025 |
92.1392
0.0506
|
92.3291
|
NGN | 08/07/2025 |
8.2532
-0.0127
|
8.2532
-0.0127
|
NIO | 08/07/2025 |
345.3038
-0.0759
|
346.4051
0.0759
|
NZD | 08/07/2025 |
7,567.0890
-10.1260
|
7,639.2408
-68.3545
|
XPF | 08/07/2025 |
123.9240
-0.3671
|
124.8101
-0.2785
|
AED | 08/07/2025 |
3,445.7344
|
3,446.8481
0.0883
|
OMR | 08/07/2025 |
32,857.1776
2.5562
|
32,901.5838
-0.8601
|
PKR | 08/07/2025 |
44.5063
-0.0633
|
44.5443
-0.1013
|
PAB | 08/07/2025 |
12,658.2282
|
12,658.2282
|
PGK | 08/07/2025 |
3,067.0887
|
3,067.0887
|
PYG | 08/07/2025 |
1.5823
|
1.5823
|
PEN | 08/07/2025 |
3,547.7089
-2.9874
|
3,561.6836
-7.0254
|
RWF | 08/07/2025 |
8.7595
-0.0380
|
8.8608
|
RON | 08/07/2025 |
2,911.4810
-13.7849
|
2,941.8609
-9.3291
|
SVC | 08/07/2025 |
1,446.6582
|
1,446.6582
|
WST | 08/07/2025 |
4,666.0381
-21.3924
|
4,688.4811
-21.3924
|
SAR | 08/07/2025 |
3,374.2658
|
3,375.8861
-0.3671
|
SZL | 08/07/2025 |
707.7849
-3.0380
|
714.6583
-5.3671
|
SHP | 08/07/2025 |
17,117.7468
-62.0009
|
17,278.4696
-36.7074
|
SCR | 08/07/2025 |
878.0633
-1.3039
|
878.0633
-1.3039
|
RSD | 08/07/2025 |
126.3671
-0.2785
|
126.6962
-0.2785
|
SBD | 08/07/2025 |
1,570.4178
30.9367
|
1,579.7468
24.0506
|
SOS | 08/07/2025 |
22.1266
|
22.1772
|
SDG | 08/07/2025 |
28.2785
|
28.4177
|
SRD | 08/07/2025 |
338.1519
-1.0633
|
339.3038
-1.0759
|
TJS | 08/07/2025 |
1,311.3165
5.4557
|
1,311.3165
5.4557
|
THB | 08/07/2025 |
387.3418
-0.1139
|
390.6836
-0.6076
|
TWD | 08/07/2025 |
433.9367
-0.8101
|
435.1266
-0.9747
|
TZS | 08/07/2025 |
4.7595
|
4.8734
0.0380
|
TOP | 08/07/2025 |
5,467.8990
-5.0630
|
5,501.2659
-5.0634
|
TTD | 08/07/2025 |
1,874.1519
-18.6329
|
1,874.1519
-18.6457
|
TND | 08/07/2025 |
4,340.9623
1.4939
|
4,355.8989
1.5063
|
TMT | 08/07/2025 |
3,612.4558
|
3,621.8609
|
TRY | 08/07/2025 |
315.3671
1.0759
|
318.2658
-1.1899
|
UGX | 08/07/2025 |
3.5190
|
3.5316
|
UYU | 08/07/2025 |
312.7848
-2.3291
|
313.0127
-2.3418
|
FJD | 08/07/2025 |
5,690.7725
-1.8225
|
5,706.7216
-0.6964
|
PHP | 08/07/2025 |
223.2532
0.3418
|
224.6329
0.0886
|
FKP | 08/07/2025 |
17,117.7468
-62.0009
|
17,278.4696
-36.7074
|
CLP | 08/07/2025 |
13.3165
-0.1139
|
13.4810
-0.1392
|
LKR | 08/07/2025 |
42.0633
0.1013
|
42.1646
0.0886
|
ETB | 08/07/2025 |
89.6203
0.0253
|
92.8987
0.0127
|
ZAR | 08/07/2025 |
707.7849
-3.0380
|
714.6583
-5.3671
|
SSP | 08/07/2025 |
2.7848
-0.0127
|
2.7975
|
JMD | 08/07/2025 |
79.1899
-0.0886
|
79.2278
-0.0886
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...