Курс валют MasterCard к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/07/2025 |
12,658.2282
|
12,658.2282
|
EUR | 14/07/2025 |
14,745.5829
-17.7094
|
14,808.8604
-21.5075
|
RUB | 14/07/2025 |
160.7342
-1.5443
|
162.9241
-0.6329
|
GBP | 14/07/2025 |
16,998.7352
-63.3032
|
17,108.8619
-92.3917
|
CHF | 14/07/2025 |
15,846.5577
-5.9484
|
15,918.2915
-1.9994
|
PLN | 14/07/2025 |
3,452.6837
-8.2153
|
3,482.2279
-7.9621
|
JPY | 14/07/2025 |
85.6835
-0.1139
|
86.2025
-0.4304
|
UAH | 14/07/2025 |
302.5696
-0.3671
|
302.5696
-0.3671
|
CAD | 14/07/2025 |
9,224.7727
7.3925
|
9,261.8861
-12.2152
|
AUD | 14/07/2025 |
8,286.0765
-10.1260
|
8,341.7721
-10.1268
|
GEL | 14/07/2025 |
4,716.1773
1.7595
|
4,716.1773
1.7595
|
MDL | 14/07/2025 |
749.9494
-2.2405
|
752.5064
-2.2405
|
CNY | 14/07/2025 |
1,766.0634
0.5951
|
1,766.3039
-0.0506
|
DKK | 14/07/2025 |
1,976.8609
-2.0379
|
1,984.4811
-2.9367
|
NOK | 14/07/2025 |
1,236.2405
-10.7088
|
1,258.7849
-0.5949
|
SEK | 14/07/2025 |
1,313.8988
-9.2658
|
1,325.6203
-9.0127
|
BYN | 14/07/2025 |
4,302.1521
-21.8987
|
4,302.1521
-21.8987
|
CZK | 14/07/2025 |
597.1646
-0.9367
|
601.0000
-1.3671
|
ISK | 14/07/2025 |
103.7089
0.0633
|
103.7089
0.0633
|
ILS | 14/07/2025 |
3,747.3671
-41.5063
|
3,809.3926
-27.9493
|
KZT | 14/07/2025 |
24.1139
-0.0253
|
24.1899
0.0127
|
HUF | 14/07/2025 |
36.7848
-0.0633
|
37.0506
-0.1519
|
SGD | 14/07/2025 |
9,866.8860
-3.8486
|
9,893.8734
-6.9753
|
AZN | 14/07/2025 |
7,446.0131
|
7,446.0131
|
ALL | 14/07/2025 |
150.1519
-0.3671
|
151.7722
-0.4684
|
DZD | 14/07/2025 |
97.3544
0.1392
|
97.6709
0.1392
|
XCD | 14/07/2025 |
4,708.8101
|
4,708.8101
|
AOA | 14/07/2025 |
13.7848
|
13.8228
|
ARS | 14/07/2025 |
9.9873
-0.0380
|
10.6582
0.0380
|
AMD | 14/07/2025 |
33.0886
|
33.1772
|
AWG | 14/07/2025 |
7,071.6333
|
7,071.6333
|
AFN | 14/07/2025 |
183.6709
0.5696
|
183.6709
0.5696
|
BSD | 14/07/2025 |
12,658.2282
|
12,658.2282
|
BDT | 14/07/2025 |
104.1772
0.5063
|
105.0506
0.5190
|
BBD | 14/07/2025 |
6,360.9241
|
6,360.9241
|
BHD | 14/07/2025 |
33,572.6325
|
33,658.3425
|
BZD | 14/07/2025 |
6,329.1141
|
6,329.1141
|
BMD | 14/07/2025 |
12,658.2282
|
12,658.2282
|
XOF | 14/07/2025 |
22.4810
-0.0253
|
22.5696
-0.0380
|
BGN | 14/07/2025 |
7,542.2912
-6.0631
|
7,571.6205
-10.4301
|
BOB | 14/07/2025 |
1,845.2278
|
1,845.2278
|
BAM | 14/07/2025 |
7,539.2914
-9.0629
|
7,571.6462
-9.4930
|
BWP | 14/07/2025 |
885.0380
-61.1013
|
888.0507
-60.7468
|
BRL | 14/07/2025 |
2,269.8862
6.7342
|
2,283.5191
-7.3923
|
BND | 14/07/2025 |
9,866.8860
-3.8486
|
9,893.8734
-6.9753
|
BIF | 14/07/2025 |
4.2405
|
4.2532
|
VUV | 14/07/2025 |
107.6329
|
108.1899
|
BTN | 14/07/2025 |
147.1899
-0.3038
|
147.2658
-0.3165
|
VND | 14/07/2025 |
0.4810
|
0.4810
|
XAF | 14/07/2025 |
22.4810
-0.0253
|
22.5696
-0.0253
|
HTG | 14/07/2025 |
96.2785
0.0380
|
96.2911
0.0506
|
GYD | 14/07/2025 |
60.4051
-0.1013
|
60.5949
0.0886
|
GMD | 14/07/2025 |
177.1899
-0.2658
|
177.1899
-0.2658
|
GHS | 14/07/2025 |
1,211.3165
|
1,223.0127
|
GTQ | 14/07/2025 |
1,647.1393
1.5063
|
1,651.4305
1.5063
|
GNF | 14/07/2025 |
1.4557
|
1.4684
|
GIP | 14/07/2025 |
16,998.7352
-63.3032
|
17,108.8619
-92.3917
|
HNL | 14/07/2025 |
483.2532
0.0886
|
484.5190
-0.0886
|
HKD | 14/07/2025 |
1,612.3925
-0.0379
|
1,612.6329
-0.0887
|
DJF | 14/07/2025 |
71.2532
|
71.2911
|
DOP | 14/07/2025 |
210.4684
-0.1139
|
210.5696
-0.1139
|
EGP | 14/07/2025 |
255.5190
|
256.3418
0.3038
|
MAD | 14/07/2025 |
1,402.1393
-2.3037
|
1,402.7469
-4.5823
|
INR | 14/07/2025 |
147.0633
-0.2405
|
147.2658
-0.4177
|
IDR | 14/07/2025 |
0.7722
-0.0127
|
0.7848
|
JOD | 14/07/2025 |
17,830.4569
1.7851
|
17,876.8746
-1.7972
|
IQD | 14/07/2025 |
9.6582
|
9.6582
|
YER | 14/07/2025 |
50.6329
|
50.6329
|
CVE | 14/07/2025 |
133.7342
-0.1519
|
134.3038
-0.1899
|
KYD | 14/07/2025 |
15,189.8745
|
15,189.8865
|
KHR | 14/07/2025 |
3.1519
|
3.1519
|
QAR | 14/07/2025 |
3,477.5316
|
3,477.5316
|
KES | 14/07/2025 |
97.8228
|
98.1266
|
KGS | 14/07/2025 |
144.7595
0.0126
|
144.7595
0.0126
|
COP | 14/07/2025 |
3.1646
0.0127
|
3.1646
0.0127
|
KMF | 14/07/2025 |
29.9747
-0.0380
|
30.0886
-0.0506
|
CDF | 14/07/2025 |
4.3418
|
4.3544
|
KRW | 14/07/2025 |
9.2025
-0.0253
|
9.2025
-0.0253
|
CRC | 14/07/2025 |
24.8987
-0.0127
|
25.2278
-0.0633
|
CUP | 14/07/2025 |
527.4304
|
527.4304
|
KWD | 14/07/2025 |
41,364.4175
0.3652
|
41,472.1012
6.4162
|
LAK | 14/07/2025 |
0.5823
|
0.5949
|
LSL | 14/07/2025 |
704.4051
0.3797
|
709.9873
-4.6709
|
LRD | 14/07/2025 |
63.0506
|
63.2152
|
LBP | 14/07/2025 |
0.1392
|
0.1392
|
LYD | 14/07/2025 |
2,343.2405
0.9367
|
2,349.3419
-0.9367
|
MUR | 14/07/2025 |
276.1772
-1.0253
|
277.4684
-2.6329
|
MGA | 14/07/2025 |
2.8481
-0.0127
|
2.8608
|
MOP | 14/07/2025 |
1,563.5190
0.3923
|
1,566.0253
0.1898
|
MKD | 14/07/2025 |
239.9747
0.1899
|
239.9747
0.1899
|
MWK | 14/07/2025 |
7.2911
|
7.3165
|
MYR | 14/07/2025 |
2,971.4178
3.8354
|
2,989.6583
9.1520
|
MVR | 14/07/2025 |
820.8988
|
820.8988
|
MXN | 14/07/2025 |
678.3798
|
678.4177
-1.9620
|
MZN | 14/07/2025 |
197.7468
-0.0506
|
198.4177
0.0633
|
MNT | 14/07/2025 |
3.5316
0.0127
|
3.5316
|
MMK | 14/07/2025 |
3.4937
|
3.4937
|
NAD | 14/07/2025 |
704.3038
0.3165
|
709.9873
-4.6709
|
NPR | 14/07/2025 |
91.9114
-0.1519
|
92.0380
-0.2658
|
NGN | 14/07/2025 |
8.2658
0.0253
|
8.2658
0.0253
|
NIO | 14/07/2025 |
345.4051
0.0760
|
346.3038
-0.0633
|
NZD | 14/07/2025 |
7,556.9623
-36.7089
|
7,641.7722
-11.3928
|
XPF | 14/07/2025 |
123.5696
-0.1519
|
124.1013
-0.1772
|
AED | 14/07/2025 |
3,445.7344
|
3,446.8481
0.0883
|
OMR | 14/07/2025 |
32,865.7094
-3.4193
|
32,895.6083
-9.4040
|
PKR | 14/07/2025 |
44.4557
|
44.5316
|
PAB | 14/07/2025 |
12,658.2282
|
12,658.2282
|
PGK | 14/07/2025 |
3,063.2912
-1.2658
|
3,063.2912
-1.2658
|
PYG | 14/07/2025 |
1.6582
0.0253
|
1.6582
0.0253
|
PEN | 14/07/2025 |
3,542.0506
-16.1268
|
3,563.1899
-11.5697
|
RWF | 14/07/2025 |
8.8101
|
8.8734
|
RON | 14/07/2025 |
2,902.2027
-3.5950
|
2,917.5824
-4.7216
|
SVC | 14/07/2025 |
1,446.6582
|
1,446.6582
|
WST | 14/07/2025 |
4,680.9747
-5.1901
|
4,703.4177
-5.1901
|
SAR | 14/07/2025 |
3,374.2658
0.0887
|
3,376.0634
0.0887
|
SZL | 14/07/2025 |
704.3038
0.3165
|
709.9873
-4.6709
|
SHP | 14/07/2025 |
16,998.7352
-63.3032
|
17,108.8619
-92.3917
|
SCR | 14/07/2025 |
884.1519
-9.9113
|
884.1519
-9.9113
|
RSD | 14/07/2025 |
125.9114
-0.3671
|
126.2911
-0.3038
|
SBD | 14/07/2025 |
1,576.7469
1.2658
|
1,586.0761
1.2658
|
SOS | 14/07/2025 |
22.1139
-0.0127
|
22.1899
0.0127
|
SDG | 14/07/2025 |
28.2785
|
28.4177
|
SRD | 14/07/2025 |
339.7468
0.0886
|
340.6962
-0.0506
|
TJS | 14/07/2025 |
1,309.9494
3.2532
|
1,309.9494
3.2532
|
THB | 14/07/2025 |
389.2405
2.4937
|
391.1646
-0.7342
|
TWD | 14/07/2025 |
430.6456
-2.0506
|
431.2026
-2.7468
|
TZS | 14/07/2025 |
4.8101
|
4.9241
|
TOP | 14/07/2025 |
5,466.6205
6.3294
|
5,500.0003
6.3294
|
TTD | 14/07/2025 |
1,874.7595
2.3417
|
1,874.7723
2.3546
|
TND | 14/07/2025 |
4,321.6836
-4.4304
|
4,336.4938
-4.4685
|
TMT | 14/07/2025 |
3,612.1012
0.1136
|
3,622.2279
-0.1011
|
TRY | 14/07/2025 |
312.5696
0.5823
|
317.1519
-0.3797
|
UGX | 14/07/2025 |
3.5316
|
3.5316
-0.0127
|
UYU | 14/07/2025 |
310.4810
-2.4557
|
310.7089
-2.4557
|
FJD | 14/07/2025 |
5,691.4685
-13.3292
|
5,708.5573
-14.5186
|
PHP | 14/07/2025 |
223.0127
-0.6329
|
224.2912
-0.1139
|
FKP | 14/07/2025 |
16,998.7352
-63.3032
|
17,108.8619
-92.3917
|
CLP | 14/07/2025 |
13.0127
-0.1899
|
13.2405
-0.1392
|
LKR | 14/07/2025 |
42.0253
-0.0253
|
42.1139
-0.0380
|
ETB | 14/07/2025 |
89.5063
-0.7342
|
92.7848
-0.7848
|
ZAR | 14/07/2025 |
704.3038
0.3165
|
709.9873
-4.6709
|
SSP | 14/07/2025 |
2.7975
0.0127
|
2.7975
|
JMD | 14/07/2025 |
79.0759
0.1013
|
79.1139
0.1013
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...