Курс валют MasterCard к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/03/2025 |
12,987.0135
|
12,987.0135
|
EUR | 31/03/2025 |
14,003.9090
24.6748
|
14,092.1951
6.4807
|
RUB | 31/03/2025 |
150.7792
-1.1299
|
154.2078
-1.1688
|
GBP | 31/03/2025 |
16,736.3780
-41.5576
|
16,851.9352
|
CHF | 31/03/2025 |
14,662.9878
-33.1944
|
14,793.2727
31.9481
|
PLN | 31/03/2025 |
3,340.6233
0.6882
|
3,375.2730
3.9482
|
JPY | 31/03/2025 |
86.5844
0.7143
|
87.3507
0.7013
|
UAH | 31/03/2025 |
313.5195
0.4156
|
313.5195
0.4156
|
CAD | 31/03/2025 |
9,020.0131
-39.0132
|
9,083.7273
-14.6364
|
AUD | 31/03/2025 |
8,074.0261
-79.2208
|
8,185.7144
-16.8836
|
GEL | 31/03/2025 |
4,757.1429
8.6880
|
4,757.1429
8.6880
|
MDL | 31/03/2025 |
723.8961
1.4026
|
726.3637
1.8442
|
CNY | 31/03/2025 |
1,789.0910
1.3247
|
1,790.3247
1.7790
|
DKK | 31/03/2025 |
1,876.9482
3.5455
|
1,888.9092
1.0649
|
NOK | 31/03/2025 |
1,227.7144
-1.9221
|
1,247.1948
1.6363
|
SEK | 31/03/2025 |
1,289.5585
-0.1168
|
1,302.2468
-0.5974
|
BYN | 31/03/2025 |
4,146.2858
-19.4288
|
4,146.2858
-19.4288
|
CZK | 31/03/2025 |
560.1948
0.6493
|
566.1559
1.1169
|
ISK | 31/03/2025 |
98.4026
-0.0260
|
98.4026
-0.0260
|
ILS | 31/03/2025 |
3,465.4157
-37.7661
|
3,528.5065
-22.0909
|
KZT | 31/03/2025 |
25.7013
-0.0260
|
25.7662
-0.0519
|
HUF | 31/03/2025 |
34.7273
0.1039
|
35.1169
0.1169
|
SGD | 31/03/2025 |
9,652.8967
-11.4936
|
9,701.9351
-5.8056
|
AZN | 31/03/2025 |
7,639.4162
|
7,639.4162
|
ALL | 31/03/2025 |
139.9221
-1.0909
|
142.7792
0.4545
|
DZD | 31/03/2025 |
96.9481
0.1688
|
97.2208
0.1299
|
XCD | 31/03/2025 |
4,831.1169
|
4,831.1169
|
AOA | 31/03/2025 |
14.0779
|
14.1169
|
ARS | 31/03/2025 |
10.6104
-0.0909
|
12.1039
-0.0130
|
AMD | 31/03/2025 |
33.2078
|
33.2987
|
AWG | 31/03/2025 |
7,255.3122
|
7,255.3122
|
AFN | 31/03/2025 |
180.8572
-2.2338
|
181.4026
-2.0519
|
BSD | 31/03/2025 |
12,987.0135
|
12,987.0135
|
BDT | 31/03/2025 |
106.4546
|
107.3247
|
BBD | 31/03/2025 |
6,526.1430
|
6,526.1430
|
BHD | 31/03/2025 |
34,444.6493
|
34,532.5855
|
BZD | 31/03/2025 |
6,493.5067
|
6,493.5067
|
BMD | 31/03/2025 |
12,987.0135
|
12,987.0135
|
XOF | 31/03/2025 |
21.3506
0.0390
|
21.4805
|
BGN | 31/03/2025 |
7,163.2733
15.8053
|
7,204.5979
11.5718
|
BOB | 31/03/2025 |
1,893.1558
|
1,893.1558
|
BAM | 31/03/2025 |
7,160.0911
12.6230
|
7,203.4027
2.0002
|
BWP | 31/03/2025 |
944.0130
-5.8442
|
946.8442
-5.8571
|
BRL | 31/03/2025 |
2,244.2858
-1.5195
|
2,274.1559
8.2208
|
BND | 31/03/2025 |
9,652.8967
-11.4936
|
9,701.9351
-5.8056
|
BIF | 31/03/2025 |
4.3636
-0.0130
|
4.3766
-0.0130
|
VUV | 31/03/2025 |
106.7013
-0.8831
|
107.1559
-0.8961
|
BTN | 31/03/2025 |
151.8312
|
152.0909
0.0260
|
VND | 31/03/2025 |
0.5065
|
0.5065
|
XAF | 31/03/2025 |
21.3506
0.0390
|
21.4675
-0.0130
|
HTG | 31/03/2025 |
98.7922
-0.0390
|
98.7922
-0.0390
|
GYD | 31/03/2025 |
61.9740
|
62.1818
|
GMD | 31/03/2025 |
183.6364
|
183.6364
|
GHS | 31/03/2025 |
835.1819
|
840.5844
|
GTQ | 31/03/2025 |
1,680.7274
-0.2597
|
1,685.0909
-0.6104
|
GNF | 31/03/2025 |
1.5065
|
1.5065
|
GIP | 31/03/2025 |
16,736.3780
-41.5576
|
16,851.9352
|
HNL | 31/03/2025 |
507.2987
0.3247
|
508.0520
-0.3376
|
HKD | 31/03/2025 |
1,669.0909
-0.2338
|
1,669.8182
-0.5196
|
DJF | 31/03/2025 |
73.3117
0.0909
|
73.5325
0.2078
|
DOP | 31/03/2025 |
205.8572
|
205.9611
|
EGP | 31/03/2025 |
256.8182
0.2597
|
256.8182
-0.2468
|
MAD | 31/03/2025 |
1,347.2338
-0.4806
|
1,350.0260
-0.4936
|
INR | 31/03/2025 |
151.8312
0.1558
|
152.0909
0.0130
|
IDR | 31/03/2025 |
0.7792
|
0.7922
|
JOD | 31/03/2025 |
18,288.1053
-1.8299
|
18,346.7284
1.8439
|
IQD | 31/03/2025 |
9.9091
|
9.9091
|
YER | 31/03/2025 |
51.9481
|
51.9481
|
CVE | 31/03/2025 |
127.0000
0.2208
|
127.7662
0.0260
|
KYD | 31/03/2025 |
15,584.4168
|
15,584.4292
|
KHR | 31/03/2025 |
3.2468
|
3.2468
|
QAR | 31/03/2025 |
3,567.8572
|
3,567.8572
|
KES | 31/03/2025 |
100.3636
|
100.5195
|
KGS | 31/03/2025 |
150.1299
-0.1818
|
150.1299
-0.1818
|
COP | 31/03/2025 |
3.0909
-0.0390
|
3.1039
-0.0260
|
KMF | 31/03/2025 |
28.4675
0.0519
|
28.5584
0.0519
|
CDF | 31/03/2025 |
4.4675
-0.0519
|
4.4805
-0.0519
|
KRW | 31/03/2025 |
8.8312
-0.0390
|
8.8442
-0.0260
|
CRC | 31/03/2025 |
25.7532
-0.0390
|
26.1299
-0.0260
|
CUP | 31/03/2025 |
541.1299
|
541.1299
|
KWD | 31/03/2025 |
42,061.8322
-31.3629
|
42,165.6247
-1.3779
|
ANG | 29/03/2025 |
7,255.3122
|
7,255.3122
|
LAK | 31/03/2025 |
0.5974
|
0.5974
|
LSL | 31/03/2025 |
704.1429
-0.1558
|
713.1169
-4.0520
|
LRD | 31/03/2025 |
64.8442
0.0130
|
65.0260
-0.0130
|
LBP | 31/03/2025 |
0.1429
|
0.1429
|
LYD | 31/03/2025 |
2,681.1171
|
2,689.7013
|
MUR | 31/03/2025 |
280.2987
-0.5195
|
282.1688
-0.4286
|
MGA | 31/03/2025 |
2.7922
0.0130
|
2.7922
|
MOP | 31/03/2025 |
1,618.9221
0.5974
|
1,620.9481
-0.4026
|
MKD | 31/03/2025 |
227.2857
|
227.2857
|
MWK | 31/03/2025 |
7.4805
|
7.5065
|
MYR | 31/03/2025 |
2,925.0001
|
2,934.9222
|
MVR | 31/03/2025 |
842.2208
|
842.2208
-1.0909
|
MXN | 31/03/2025 |
636.6104
|
638.7143
-2.5585
|
MZN | 31/03/2025 |
202.9351
0.0390
|
203.5065
-0.0390
|
MNT | 31/03/2025 |
3.7143
|
3.7273
|
MMK | 31/03/2025 |
3.6104
|
3.6104
|
NAD | 31/03/2025 |
704.0909
-0.0390
|
713.1169
-4.0520
|
NPR | 31/03/2025 |
94.8961
0.1039
|
95.0520
|
NGN | 31/03/2025 |
8.4286
|
8.4286
|
NIO | 31/03/2025 |
354.8312
0.4545
|
354.8312
-0.4675
|
NZD | 31/03/2025 |
7,332.4677
-81.8186
|
7,461.0396
-11.6879
|
XPF | 31/03/2025 |
117.3507
0.2078
|
118.0909
0.0519
|
AED | 31/03/2025 |
3,535.2341
|
3,536.1951
-0.1815
|
OMR | 31/03/2025 |
33,713.2337
|
33,756.1707
|
PKR | 31/03/2025 |
46.3377
0.0519
|
46.3377
-0.0390
|
PAB | 31/03/2025 |
12,987.0135
|
12,987.0135
|
PGK | 31/03/2025 |
3,200.0001
|
3,200.0001
|
PYG | 31/03/2025 |
1.6234
|
1.6364
0.0130
|
PEN | 31/03/2025 |
3,537.7274
-7.7273
|
3,558.0909
-18.2208
|
RWF | 31/03/2025 |
9.1558
|
9.2727
|
RON | 31/03/2025 |
2,811.9611
5.5974
|
2,832.8053
1.1689
|
SVC | 31/03/2025 |
1,484.2338
|
1,484.2338
|
WST | 31/03/2025 |
4,681.1040
-6.4934
|
4,704.1559
-6.4938
|
SAR | 31/03/2025 |
3,460.9872
-0.2729
|
3,463.3896
0.0906
|
SZL | 31/03/2025 |
704.0909
-0.0390
|
713.1169
-4.0520
|
SHP | 31/03/2025 |
16,736.3780
-41.5576
|
16,851.9352
|
SCR | 31/03/2025 |
894.6364
1.4935
|
894.6364
1.4935
|
RSD | 31/03/2025 |
119.6494
-0.4805
|
120.0000
-0.1558
|
SBD | 31/03/2025 |
1,612.5066
|
1,622.0780
|
SOS | 31/03/2025 |
22.6883
|
22.7662
|
SDG | 31/03/2025 |
29.0130
|
29.1558
|
SRD | 31/03/2025 |
352.2598
-2.6104
|
353.3247
-2.4675
|
TJS | 31/03/2025 |
1,191.0130
|
1,191.0130
|
THB | 31/03/2025 |
381.5195
0.1039
|
383.8961
-1.3636
|
TWD | 31/03/2025 |
390.0130
-1.2857
|
390.9740
-0.9740
|
TZS | 31/03/2025 |
4.8312
|
4.9610
|
TOP | 31/03/2025 |
5,557.9483
35.0781
|
5,592.2079
35.0649
|
TTD | 31/03/2025 |
1,928.3117
2.6882
|
1,928.3117
2.6882
|
TND | 31/03/2025 |
4,175.8834
|
4,190.7145
|
TMT | 31/03/2025 |
3,705.5977
-0.4803
|
3,716.2081
0.4807
|
TRY | 31/03/2025 |
338.6883
0.9870
|
345.0000
-0.3896
|
UGX | 31/03/2025 |
3.5455
|
3.5584
0.0130
|
UYU | 31/03/2025 |
307.8961
|
308.1169
|
FJD | 31/03/2025 |
5,685.7275
-0.7141
|
5,696.1042
-9.7012
|
PHP | 31/03/2025 |
226.2597
0.3766
|
227.0909
0.3766
|
FKP | 31/03/2025 |
16,736.3780
-41.5576
|
16,851.9352
|
CLP | 31/03/2025 |
13.5714
-0.0649
|
13.7013
-0.2338
|
LKR | 31/03/2025 |
43.8442
0.0130
|
43.8442
-0.0130
|
ETB | 31/03/2025 |
96.2857
-0.7143
|
99.9870
-0.7792
|
ZAR | 31/03/2025 |
704.0909
-0.0390
|
713.1169
-4.0520
|
SSP | 31/03/2025 |
2.9221
0.0130
|
2.9221
|
JMD | 31/03/2025 |
82.4546
-0.0649
|
82.5065
-0.0519
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...