Курс валют MasterCard к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
12,500.0003
|
12,500.0003
|
EUR | 18/03/2024 |
13,597.5126
8.7500
|
13,634.9875
7.4878
|
RUB | 18/03/2024 |
133.7125
-0.2500
|
136.7625
-0.1875
|
GBP | 18/03/2024 |
15,898.7630
-9.9868
|
15,937.5001
-14.9876
|
CHF | 18/03/2024 |
14,097.2126
-19.1003
|
14,173.9372
-3.2261
|
PLN | 18/03/2024 |
3,144.5001
-13.9751
|
3,171.5375
-6.6999
|
JPY | 18/03/2024 |
83.7000
-0.1000
|
83.9625
-0.4875
|
UAH | 18/03/2024 |
320.7250
-1.4375
|
320.7250
-1.4375
|
CAD | 18/03/2024 |
9,221.6874
-1.3627
|
9,246.9255
-7.5370
|
AUD | 18/03/2024 |
8,188.7501
1.2502
|
8,221.2502
-20.0003
|
GEL | 18/03/2024 |
4,645.8625
-10.8626
|
4,661.6876
-9.9625
|
MDL | 18/03/2024 |
709.0250
0.7750
|
711.4375
1.0500
|
CNY | 18/03/2024 |
1,736.4001
-0.4124
|
1,736.7375
-0.9377
|
DKK | 18/03/2024 |
1,823.6751
0.9876
|
1,828.2375
1.0500
|
NOK | 18/03/2024 |
1,172.8000
-4.3375
|
1,185.8875
-4.1875
|
SEK | 18/03/2024 |
1,198.2875
-5.8125
|
1,209.9500
-2.0000
|
BYN | 18/03/2024 |
3,866.0125
-1.4376
|
3,866.0252
-1.4249
|
CZK | 18/03/2024 |
539.1375
0.4875
|
542.1875
0.1000
|
ISK | 18/03/2024 |
91.3125
-0.6500
|
91.3125
-0.6500
|
ILS | 18/03/2024 |
3,386.0625
3.3874
|
3,442.2000
0.5748
|
KZT | 18/03/2024 |
27.7375
0.0125
|
27.8125
-0.0125
|
HUF | 18/03/2024 |
34.4000
0.0875
|
34.7250
0.0375
|
SGD | 18/03/2024 |
9,333.2375
-4.8749
|
9,349.2875
-13.3127
|
AZN | 18/03/2024 |
7,352.9379
|
7,352.9379
|
ALL | 18/03/2024 |
131.4625
0.1125
|
131.8750
0.1375
|
DZD | 18/03/2024 |
92.8500
|
93.1750
0.0125
|
XCD | 18/03/2024 |
4,649.9499
|
4,649.9499
|
AOA | 18/03/2024 |
14.6625
-0.0250
|
14.7125
-0.0125
|
ARS | 18/03/2024 |
13.1000
-0.1625
|
14.6625
-0.0250
|
AMD | 18/03/2024 |
31.3250
|
31.3250
|
AWG | 18/03/2024 |
6,983.2379
|
6,983.2379
|
AFN | 18/03/2024 |
175.6625
0.5000
|
175.6625
0.1500
|
BSD | 18/03/2024 |
12,500.0003
|
12,500.0003
|
BDT | 18/03/2024 |
113.7000
-0.2000
|
114.0875
0.1875
|
BBD | 18/03/2024 |
6,281.4126
|
6,281.4126
|
BHD | 18/03/2024 |
33,152.9745
|
33,237.6131
|
BZD | 18/03/2024 |
6,250.0002
|
6,250.0002
|
BMD | 18/03/2024 |
12,500.0003
|
12,500.0003
|
XOF | 18/03/2024 |
20.7250
0.0125
|
20.7875
0.0125
|
BGN | 18/03/2024 |
6,952.3001
4.4748
|
6,971.4630
3.8251
|
BOB | 18/03/2024 |
1,822.1625
|
1,822.1625
|
BAM | 18/03/2024 |
6,952.3001
4.4748
|
6,971.4630
3.8251
|
BWP | 18/03/2024 |
911.0376
-5.7125
|
913.9626
-5.5375
|
BRL | 18/03/2024 |
2,483.4125
-14.9876
|
2,508.6251
-4.8500
|
BND | 18/03/2024 |
9,333.2375
-4.8749
|
9,349.2875
-13.3127
|
BIF | 18/03/2024 |
4.3625
|
4.3625
-0.0125
|
VUV | 18/03/2024 |
104.9750
-0.5125
|
105.4375
-0.5000
|
BTN | 18/03/2024 |
150.7750
-0.0250
|
150.8125
-0.0875
|
VND | 18/03/2024 |
0.5000
|
0.5125
|
XAF | 18/03/2024 |
20.7250
0.0125
|
20.7875
0.0125
|
HTG | 18/03/2024 |
93.4625
0.0750
|
93.4625
0.0750
|
GYD | 18/03/2024 |
59.6625
0.0125
|
59.8250
-0.0125
|
GMD | 18/03/2024 |
186.3750
-0.3000
|
186.3750
-0.3000
|
GHS | 18/03/2024 |
966.6126
-0.7375
|
969.1250
-1.5126
|
GTQ | 18/03/2024 |
1,600.5125
1.8874
|
1,604.6251
1.2001
|
GNF | 18/03/2024 |
1.4625
|
1.4750
|
GIP | 18/03/2024 |
15,898.7630
-9.9868
|
15,937.5001
-14.9876
|
HNL | 18/03/2024 |
505.4125
0.9125
|
507.0250
0.8125
|
HKD | 18/03/2024 |
1,597.7500
0.0374
|
1,598.9375
0.5750
|
DJF | 18/03/2024 |
70.3625
0.0625
|
70.4000
-0.0625
|
DOP | 18/03/2024 |
212.4875
0.3250
|
212.6000
0.3375
|
EGP | 18/03/2024 |
265.0250
3.6750
|
265.8250
4.0500
|
ZWL | 18/03/2024 |
0.6750
|
0.6750
|
MAD | 18/03/2024 |
1,243.2751
-1.6750
|
1,243.8875
-1.0625
|
INR | 18/03/2024 |
150.6875
0.0125
|
150.8750
-0.0750
|
IDR | 18/03/2024 |
0.8000
|
0.8000
|
JOD | 18/03/2024 |
17,605.6375
-0.1758
|
17,655.3626
0.1743
|
IQD | 18/03/2024 |
9.5375
|
9.5375
|
YER | 18/03/2024 |
50.0000
|
50.0000
|
CVE | 18/03/2024 |
123.3125
0.0750
|
123.6625
0.0750
|
KYD | 18/03/2024 |
15,000.0010
|
15,000.0129
|
KHR | 18/03/2024 |
3.0875
0.0125
|
3.0875
|
QAR | 18/03/2024 |
3,434.0625
|
3,434.0625
|
KES | 18/03/2024 |
93.1250
0.3500
|
93.4375
0.3375
|
KGS | 18/03/2024 |
139.6500
|
139.6500
|
COP | 18/03/2024 |
3.2125
0.0125
|
3.2125
|
KMF | 18/03/2024 |
27.6375
0.0125
|
27.6750
-0.0250
|
CDF | 18/03/2024 |
4.5000
|
4.5125
|
KRW | 18/03/2024 |
9.3750
-0.0625
|
9.3875
-0.0625
|
CRC | 18/03/2024 |
24.7500
0.2250
|
24.8125
0.2000
|
CUP | 18/03/2024 |
520.8375
|
520.8375
|
KWD | 18/03/2024 |
40,612.1622
5.3376
|
40,717.8889
15.8638
|
ANG | 18/03/2024 |
6,983.2379
|
6,983.2379
|
LAK | 18/03/2024 |
0.6000
|
0.6000
|
LSL | 18/03/2024 |
657.6000
-7.6500
|
667.0125
-3.7375
|
LRD | 18/03/2024 |
64.3250
-0.0125
|
64.5375
0.0125
|
LBP | 18/03/2024 |
0.1375
|
0.1375
|
LYD | 18/03/2024 |
2,590.4000
-6.1501
|
2,597.1376
-6.6875
|
MUR | 18/03/2024 |
269.1750
-1.2625
|
270.0375
-1.4000
|
MGA | 18/03/2024 |
2.7750
|
2.7875
0.0125
|
MOP | 18/03/2024 |
1,549.1375
-0.1876
|
1,552.9875
0.9624
|
MKD | 18/03/2024 |
221.4000
0.0250
|
221.4000
0.0250
|
MWK | 18/03/2024 |
7.4125
|
7.4375
|
MYR | 18/03/2024 |
2,646.0626
-7.8624
|
2,656.7501
-10.2000
|
MVR | 18/03/2024 |
810.6375
|
814.8625
-1.0625
|
MXN | 18/03/2024 |
748.0500
|
749.1000
-0.7625
|
MZN | 18/03/2024 |
195.5000
-0.0875
|
196.1625
0.0250
|
MNT | 18/03/2024 |
3.6750
|
3.6750
-0.0125
|
MMK | 18/03/2024 |
5.9375
|
5.9500
|
NAD | 18/03/2024 |
657.6000
-7.6500
|
667.0125
-3.7375
|
NPR | 18/03/2024 |
94.1750
|
94.3000
-0.0500
|
NGN | 18/03/2024 |
7.8250
0.0250
|
7.8250
0.0250
|
NIO | 18/03/2024 |
340.8625
-0.2000
|
342.0250
0.2125
|
NZD | 18/03/2024 |
7,597.5003
-5.0001
|
7,633.7503
-43.7498
|
XPF | 18/03/2024 |
113.9500
0.0750
|
114.2625
0.0625
|
AED | 18/03/2024 |
3,402.8375
-0.1878
|
3,403.7624
-0.6501
|
OMR | 18/03/2024 |
32,448.1495
0.8494
|
32,488.6271
|
PKR | 18/03/2024 |
44.6625
-0.0250
|
44.7375
-0.0875
|
PAB | 18/03/2024 |
12,500.0003
|
12,500.0003
|
PGK | 18/03/2024 |
3,320.0000
|
3,320.0000
|
PYG | 18/03/2024 |
1.7125
|
1.7125
|
PEN | 18/03/2024 |
3,370.3626
-3.3624
|
3,393.9750
-14.6251
|
RWF | 18/03/2024 |
9.7250
|
9.7500
|
RON | 18/03/2024 |
2,732.3001
0.4750
|
2,745.2000
1.2625
|
SVC | 18/03/2024 |
1,428.5750
|
1,428.5750
|
WST | 18/03/2024 |
4,625.3377
-22.8748
|
4,647.5002
-22.8748
|
SAR | 18/03/2024 |
3,332.6250
|
3,333.5124
|
SZL | 18/03/2024 |
657.6125
-7.6750
|
667.0125
-3.7375
|
SHP | 18/03/2024 |
15,898.7630
-9.9868
|
15,937.5001
-14.9876
|
SCR | 18/03/2024 |
884.9126
|
884.9126
|
RSD | 18/03/2024 |
115.9125
-0.0375
|
116.3000
0.0500
|
SBD | 18/03/2024 |
1,528.2751
-5.5625
|
1,537.5001
-12.4999
|
SOS | 18/03/2024 |
21.8375
|
21.9125
0.0125
|
SDG | 18/03/2024 |
27.9250
|
28.0625
|
SRD | 18/03/2024 |
352.9250
0.0375
|
353.8375
-0.0375
|
TJS | 18/03/2024 |
1,140.7876
-0.3249
|
1,140.7876
-0.3249
|
THB | 18/03/2024 |
347.1250
-0.6750
|
348.4750
-1.1750
|
TWD | 18/03/2024 |
394.0250
-0.0500
|
395.0500
-0.3625
|
TZS | 18/03/2024 |
4.9000
0.0125
|
4.9125
0.0125
|
TOP | 18/03/2024 |
5,464.5625
-8.7500
|
5,497.5001
-8.7500
|
TTD | 18/03/2024 |
1,855.1626
0.9250
|
1,855.1626
0.9250
|
TND | 18/03/2024 |
4,024.4752
2.6003
|
4,038.7751
2.6125
|
TMT | 18/03/2024 |
3,571.5376
0.1125
|
3,581.5501
-0.1125
|
TRY | 18/03/2024 |
383.0000
-1.7875
|
389.9750
-1.5375
|
UGX | 18/03/2024 |
3.2125
|
3.2250
|
UYU | 18/03/2024 |
324.7625
-0.4250
|
325.1000
-0.4250
|
FJD | 18/03/2024 |
5,574.1375
-79.8877
|
5,590.8875
-80.1127
|
PHP | 18/03/2024 |
224.3750
-0.4250
|
225.2250
-0.4125
|
FKP | 18/03/2024 |
15,898.7630
-9.9868
|
15,937.5001
-14.9876
|
CLP | 18/03/2024 |
13.2000
-0.0500
|
13.2750
-0.0625
|
LKR | 18/03/2024 |
41.0125
0.0750
|
41.0750
0.1125
|
ETB | 18/03/2024 |
219.7625
-0.0500
|
220.4625
0.0250
|
ZAR | 18/03/2024 |
657.6000
-7.6500
|
667.0125
-3.7375
|
SSP | 18/03/2024 |
7.8750
|
7.9000
|
JMD | 18/03/2024 |
81.0625
0.2375
|
81.1000
0.2375
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...