Курс валют MasterCard к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/03/2024 |
18.7403
0.1044
|
19.0085
0.2186
|
EUR | 18/03/2024 |
20.3857
0.1266
|
20.7345
0.2497
|
RUB | 18/03/2024 |
0.2005
0.0007
|
0.2080
0.0021
|
GBP | 18/03/2024 |
23.8358
0.1179
|
24.2359
0.2562
|
CHF | 18/03/2024 |
21.1349
0.0893
|
21.5540
0.2430
|
PLN | 18/03/2024 |
4.7143
0.0054
|
4.8229
0.0454
|
JPY | 18/03/2024 |
0.1255
0.0006
|
0.1277
0.0007
|
UAH | 18/03/2024 |
0.4808
0.0005
|
0.4877
0.0034
|
CAD | 18/03/2024 |
13.8254
0.0750
|
14.0616
0.1504
|
AUD | 18/03/2024 |
12.2768
0.0703
|
12.5019
0.1137
|
GEL | 18/03/2024 |
6.9652
0.0226
|
7.0889
0.0665
|
MDL | 18/03/2024 |
1.0630
0.0071
|
1.0819
0.0140
|
CNY | 18/03/2024 |
2.6032
0.0139
|
2.6410
0.0290
|
DKK | 18/03/2024 |
2.7341
0.0167
|
2.7802
0.0335
|
NOK | 18/03/2024 |
1.7583
0.0033
|
1.8034
0.0144
|
SEK | 18/03/2024 |
1.7965
0.0013
|
1.8399
0.0182
|
BYN | 18/03/2024 |
5.7960
0.0302
|
5.8790
0.0655
|
CZK | 18/03/2024 |
0.8083
0.0052
|
0.8245
0.0096
|
ISK | 18/03/2024 |
0.1369
-0.0002
|
0.1389
0.0006
|
ILS | 18/03/2024 |
5.0765
0.0333
|
5.2345
0.0611
|
KZT | 18/03/2024 |
0.0416
0.0003
|
0.0423
0.0005
|
HUF | 18/03/2024 |
0.0516
0.0004
|
0.0528
0.0007
|
SGD | 18/03/2024 |
13.9926
0.0707
|
14.2173
0.1435
|
AZN | 18/03/2024 |
11.0237
0.0614
|
11.1815
0.1286
|
ALL | 18/03/2024 |
0.1971
0.0013
|
0.2005
0.0025
|
DZD | 18/03/2024 |
0.1392
0.0008
|
0.1417
0.0016
|
XCD | 18/03/2024 |
6.9713
0.0388
|
7.0711
0.0813
|
AOA | 18/03/2024 |
0.0220
0.0001
|
0.0224
0.0002
|
ARS | 18/03/2024 |
0.0196
-0.0001
|
0.0223
0.0002
|
AMD | 18/03/2024 |
0.0470
0.0003
|
0.0476
0.0005
|
AWG | 18/03/2024 |
10.4694
0.0583
|
10.6193
0.1221
|
AFN | 18/03/2024 |
0.2634
0.0022
|
0.2671
0.0033
|
BSD | 18/03/2024 |
18.7403
0.1044
|
19.0085
0.2186
|
BDT | 18/03/2024 |
0.1705
0.0007
|
0.1735
0.0023
|
BBD | 18/03/2024 |
9.4172
0.0525
|
9.5520
0.1098
|
BHD | 18/03/2024 |
49.7037
0.2770
|
50.5438
0.5812
|
BZD | 18/03/2024 |
9.3701
0.0522
|
9.5043
0.1093
|
BMD | 18/03/2024 |
18.7403
0.1044
|
19.0085
0.2186
|
XOF | 18/03/2024 |
0.0311
0.0002
|
0.0316
0.0004
|
BGN | 18/03/2024 |
10.4230
0.0648
|
10.6014
0.1277
|
BOB | 18/03/2024 |
2.7318
0.0152
|
2.7709
0.0319
|
BAM | 18/03/2024 |
10.4230
0.0648
|
10.6014
0.1277
|
BWP | 18/03/2024 |
1.3658
-0.0009
|
1.3898
0.0077
|
BRL | 18/03/2024 |
3.7232
-0.0016
|
3.8148
0.0366
|
BND | 18/03/2024 |
13.9926
0.0707
|
14.2173
0.1435
|
BIF | 18/03/2024 |
0.0065
0.0000
|
0.0066
0.0001
|
VUV | 18/03/2024 |
0.1574
0.0001
|
0.1603
0.0011
|
BTN | 18/03/2024 |
0.2260
0.0012
|
0.2293
0.0025
|
VND | 18/03/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
XAF | 18/03/2024 |
0.0311
0.0002
|
0.0316
0.0004
|
HTG | 18/03/2024 |
0.1401
0.0009
|
0.1421
0.0017
|
GYD | 18/03/2024 |
0.0894
0.0005
|
0.0910
0.0010
|
GMD | 18/03/2024 |
0.2794
0.0011
|
0.2834
0.0028
|
GHS | 18/03/2024 |
1.4492
0.0070
|
1.4737
0.0147
|
GTQ | 18/03/2024 |
2.3995
0.0162
|
2.4401
0.0299
|
GNF | 18/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 18/03/2024 |
23.8358
0.1179
|
24.2359
0.2562
|
HNL | 18/03/2024 |
0.7577
0.0056
|
0.7710
0.0101
|
HKD | 18/03/2024 |
2.3954
0.0134
|
2.4315
0.0288
|
DJF | 18/03/2024 |
0.1055
0.0007
|
0.1071
0.0011
|
DOP | 18/03/2024 |
0.3186
0.0023
|
0.3233
0.0042
|
EGP | 18/03/2024 |
0.3973
0.0077
|
0.4042
0.0107
|
ZWL | 18/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MAD | 18/03/2024 |
1.8639
0.0079
|
1.8916
0.0202
|
INR | 18/03/2024 |
0.2259
0.0013
|
0.2294
0.0025
|
IDR | 18/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 18/03/2024 |
26.3948
0.1468
|
26.8482
0.3090
|
IQD | 18/03/2024 |
0.0143
0.0001
|
0.0145
0.0002
|
YER | 18/03/2024 |
0.0750
0.0004
|
0.0760
0.0009
|
CVE | 18/03/2024 |
0.1849
0.0011
|
0.1881
0.0023
|
KYD | 18/03/2024 |
22.4883
0.1253
|
22.8102
0.2623
|
KHR | 18/03/2024 |
0.0046
0.0000
|
0.0047
0.0001
|
QAR | 18/03/2024 |
5.1484
0.0287
|
5.2221
0.0601
|
KES | 18/03/2024 |
0.1396
0.0013
|
0.1421
0.0021
|
KGS | 18/03/2024 |
0.2094
0.0012
|
0.2124
0.0024
|
COP | 18/03/2024 |
0.0048
0.0000
|
0.0049
0.0001
|
KMF | 18/03/2024 |
0.0414
0.0002
|
0.0421
0.0004
|
CDF | 18/03/2024 |
0.0067
0.0000
|
0.0069
0.0001
|
KRW | 18/03/2024 |
0.0141
0.0000
|
0.0143
0.0001
|
CRC | 18/03/2024 |
0.0371
0.0005
|
0.0377
0.0007
|
CUP | 18/03/2024 |
0.7809
0.0044
|
0.7920
0.0091
|
KWD | 18/03/2024 |
60.8867
0.3472
|
61.9189
0.7359
|
ANG | 18/03/2024 |
10.4694
0.0583
|
10.6193
0.1221
|
LAK | 18/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 18/03/2024 |
0.0964
0.0005
|
0.0981
0.0011
|
LBP | 18/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 18/03/2024 |
3.8836
0.0125
|
3.9494
0.0354
|
MUR | 18/03/2024 |
0.4036
0.0004
|
0.4106
0.0026
|
MGA | 18/03/2024 |
0.0042
0.0000
|
0.0042
0.0001
|
MOP | 18/03/2024 |
2.3225
0.0127
|
2.3616
0.0286
|
MKD | 18/03/2024 |
0.3319
0.0019
|
0.3367
0.0039
|
MWK | 18/03/2024 |
0.0111
0.0001
|
0.0113
0.0001
|
MYR | 18/03/2024 |
3.9670
0.0104
|
4.0401
0.0311
|
MVR | 18/03/2024 |
1.2153
0.0068
|
1.2391
0.0127
|
MXN | 18/03/2024 |
1.1215
0.0062
|
1.1391
0.0120
|
MZN | 18/03/2024 |
0.2931
0.0015
|
0.2983
0.0035
|
MNT | 18/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
MMK | 18/03/2024 |
0.0089
0.0000
|
0.0090
0.0001
|
NAD | 18/03/2024 |
0.9859
-0.0059
|
1.0143
0.0060
|
NPR | 18/03/2024 |
0.1412
0.0008
|
0.1434
0.0016
|
NGN | 18/03/2024 |
0.0117
0.0001
|
0.0119
0.0002
|
NIO | 18/03/2024 |
0.5110
0.0025
|
0.5201
0.0063
|
NZD | 18/03/2024 |
11.3903
0.0560
|
11.6085
0.0677
|
XPF | 18/03/2024 |
0.1708
0.0011
|
0.1738
0.0021
|
AED | 18/03/2024 |
5.1016
0.0281
|
5.1760
0.0585
|
OMR | 18/03/2024 |
48.6470
0.2723
|
49.4048
0.5681
|
PKR | 18/03/2024 |
0.0670
0.0003
|
0.0680
0.0007
|
PAB | 18/03/2024 |
18.7403
0.1044
|
19.0085
0.2186
|
PGK | 18/03/2024 |
4.9774
0.0277
|
5.0487
0.0581
|
PYG | 18/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 18/03/2024 |
5.0529
0.0231
|
5.1612
0.0374
|
RWF | 18/03/2024 |
0.0146
0.0001
|
0.0148
0.0002
|
RON | 18/03/2024 |
4.0963
0.0235
|
4.1746
0.0499
|
SVC | 18/03/2024 |
2.1418
0.0119
|
2.1724
0.0250
|
WST | 18/03/2024 |
6.9344
0.0045
|
7.0674
0.0469
|
SAR | 18/03/2024 |
4.9963
0.0278
|
5.0692
0.0583
|
SZL | 18/03/2024 |
0.9859
-0.0059
|
1.0143
0.0060
|
SHP | 18/03/2024 |
23.8358
0.1179
|
24.2359
0.2562
|
SCR | 18/03/2024 |
1.3267
0.0074
|
1.3457
0.0155
|
RSD | 18/03/2024 |
0.1738
0.0009
|
0.1769
0.0021
|
SBD | 18/03/2024 |
2.2912
0.0045
|
2.3380
0.0081
|
SOS | 18/03/2024 |
0.0327
0.0002
|
0.0333
0.0004
|
SDG | 18/03/2024 |
0.0419
0.0002
|
0.0427
0.0005
|
SRD | 18/03/2024 |
0.5291
0.0030
|
0.5381
0.0061
|
TJS | 18/03/2024 |
1.7103
0.0090
|
1.7348
0.0195
|
THB | 18/03/2024 |
0.5204
0.0019
|
0.5299
0.0043
|
TWD | 18/03/2024 |
0.5907
0.0032
|
0.6007
0.0064
|
TZS | 18/03/2024 |
0.0073
0.0001
|
0.0075
0.0001
|
TOP | 18/03/2024 |
8.1926
0.0326
|
8.3599
0.0830
|
TTD | 18/03/2024 |
2.7813
0.0169
|
2.8211
0.0338
|
TND | 18/03/2024 |
6.0336
0.0375
|
6.1417
0.0746
|
TMT | 18/03/2024 |
5.3545
0.0300
|
5.4464
0.0625
|
TRY | 18/03/2024 |
0.5742
0.0005
|
0.5930
0.0045
|
UGX | 18/03/2024 |
0.0048
0.0000
|
0.0049
0.0001
|
UZS | 18/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 18/03/2024 |
0.4869
0.0021
|
0.4944
0.0050
|
FJD | 18/03/2024 |
8.3569
-0.0725
|
8.5020
-0.0227
|
PHP | 18/03/2024 |
0.3364
0.0012
|
0.3425
0.0033
|
FKP | 18/03/2024 |
23.8358
0.1179
|
24.2359
0.2562
|
CLP | 18/03/2024 |
0.0198
0.0000
|
0.0202
0.0001
|
LKR | 18/03/2024 |
0.0615
0.0005
|
0.0625
0.0009
|
ETB | 18/03/2024 |
0.3295
0.0018
|
0.3353
0.0039
|
ZAR | 18/03/2024 |
0.9859
-0.0059
|
1.0143
0.0060
|
SSP | 18/03/2024 |
0.0118
0.0001
|
0.0120
0.0001
|
JMD | 18/03/2024 |
0.1215
0.0010
|
0.1233
0.0018
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...