Курс валют MasterCard к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
17.7123
0.1320
|
17.8836
0.0777
|
EUR | 08/07/2025 |
20.6915
0.0927
|
21.0419
0.0451
|
RUB | 08/07/2025 |
0.2250
0.0027
|
0.2288
0.0021
|
GBP | 08/07/2025 |
23.9524
0.0924
|
24.4112
0.0544
|
CHF | 08/07/2025 |
22.1459
0.1348
|
22.4867
0.0413
|
PLN | 08/07/2025 |
4.8608
0.0176
|
4.9626
0.0082
|
JPY | 08/07/2025 |
0.1205
0.0000
|
0.1227
-0.0008
|
UAH | 08/07/2025 |
0.4233
0.0027
|
0.4274
0.0014
|
CAD | 08/07/2025 |
12.9353
0.0917
|
13.1160
0.0166
|
AUD | 08/07/2025 |
11.4846
0.0856
|
11.7299
0.0278
|
GEL | 08/07/2025 |
6.5918
0.0491
|
6.6556
0.0289
|
MDL | 08/07/2025 |
1.0498
0.0029
|
1.0627
-0.0004
|
CNY | 08/07/2025 |
2.4686
0.0188
|
2.4933
0.0109
|
DKK | 08/07/2025 |
2.7730
0.0120
|
2.8205
0.0068
|
NOK | 08/07/2025 |
1.7401
0.0089
|
1.7831
0.0043
|
SEK | 08/07/2025 |
1.8504
0.0191
|
1.8870
0.0105
|
BYN | 08/07/2025 |
5.9902
0.0701
|
6.0481
0.0520
|
CZK | 08/07/2025 |
0.8381
0.0024
|
0.8554
0.0027
|
ISK | 08/07/2025 |
0.1459
0.0006
|
0.1473
0.0002
|
ILS | 08/07/2025 |
5.2548
0.0233
|
5.3651
0.0034
|
KZT | 08/07/2025 |
0.0340
0.0003
|
0.0345
0.0001
|
HUF | 08/07/2025 |
0.0517
0.0002
|
0.0528
0.0001
|
SGD | 08/07/2025 |
13.8129
0.0730
|
14.0154
0.0324
|
AZN | 08/07/2025 |
10.4190
0.0777
|
10.5198
0.0457
|
ALL | 08/07/2025 |
0.2111
0.0027
|
0.2147
-0.0008
|
DZD | 08/07/2025 |
0.1364
0.0009
|
0.1382
0.0006
|
XCD | 08/07/2025 |
6.5889
0.0491
|
6.6526
0.0289
|
AOA | 08/07/2025 |
0.0192
0.0001
|
0.0194
0.0000
|
ARS | 08/07/2025 |
0.0141
0.0002
|
0.0149
-0.0004
|
AMD | 08/07/2025 |
0.0462
0.0003
|
0.0467
0.0002
|
AWG | 08/07/2025 |
9.8951
0.0738
|
9.9909
0.0434
|
AFN | 08/07/2025 |
0.2579
0.0059
|
0.2604
0.0052
|
BSD | 08/07/2025 |
17.7123
0.1320
|
17.8836
0.0777
|
BDT | 08/07/2025 |
0.1446
0.0014
|
0.1472
0.0010
|
BBD | 08/07/2025 |
8.9007
0.0663
|
8.9868
0.0390
|
BHD | 08/07/2025 |
46.9772
0.3502
|
47.5528
0.2066
|
BZD | 08/07/2025 |
8.8561
0.0660
|
8.9418
0.0388
|
BMD | 08/07/2025 |
17.7123
0.1320
|
17.8836
0.0777
|
XOF | 08/07/2025 |
0.0315
0.0001
|
0.0321
0.0001
|
BGN | 08/07/2025 |
10.5802
0.0474
|
10.7585
0.0379
|
BOB | 08/07/2025 |
2.5820
0.0192
|
2.6070
0.0113
|
BAM | 08/07/2025 |
10.5794
0.0474
|
10.7585
0.0236
|
BWP | 08/07/2025 |
1.3248
0.0091
|
1.3413
0.0048
|
BRL | 08/07/2025 |
3.2251
0.0119
|
3.2828
-0.0020
|
BND | 08/07/2025 |
13.8129
0.0730
|
14.0154
0.0324
|
BIF | 08/07/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 08/07/2025 |
0.1506
0.0011
|
0.1529
0.0007
|
BTN | 08/07/2025 |
0.2067
0.0020
|
0.2087
0.0014
|
VND | 08/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 08/07/2025 |
0.0315
0.0001
|
0.0320
0.0000
|
HTG | 08/07/2025 |
0.1346
0.0010
|
0.1359
0.0006
|
GYD | 08/07/2025 |
0.0845
0.0005
|
0.0856
0.0005
|
GMD | 08/07/2025 |
0.2474
0.0013
|
0.2498
0.0006
|
GHS | 08/07/2025 |
1.6950
0.0045
|
1.7196
-0.0091
|
GTQ | 08/07/2025 |
2.3013
0.0176
|
2.3300
0.0097
|
GNF | 08/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
GIP | 08/07/2025 |
23.9524
0.0924
|
24.4112
0.0544
|
HNL | 08/07/2025 |
0.6764
0.0050
|
0.6849
0.0030
|
HKD | 08/07/2025 |
2.2562
0.0168
|
2.2786
0.0100
|
DJF | 08/07/2025 |
0.0997
0.0007
|
0.1007
0.0004
|
DOP | 08/07/2025 |
0.2968
0.0028
|
0.2998
0.0019
|
EGP | 08/07/2025 |
0.3560
0.0025
|
0.3605
0.0017
|
MAD | 08/07/2025 |
1.9657
0.0130
|
1.9858
0.0069
|
INR | 08/07/2025 |
0.2063
0.0016
|
0.2087
0.0009
|
IDR | 08/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 08/07/2025 |
24.9446
0.1810
|
25.2617
0.1148
|
IQD | 08/07/2025 |
0.0135
0.0001
|
0.0136
0.0001
|
YER | 08/07/2025 |
0.0708
0.0005
|
0.0715
0.0003
|
CVE | 08/07/2025 |
0.1876
0.0008
|
0.1908
0.0004
|
KYD | 08/07/2025 |
21.2547
0.1584
|
21.4604
0.0932
|
KHR | 08/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 08/07/2025 |
4.8660
0.0363
|
4.9131
0.0213
|
KES | 08/07/2025 |
0.1369
0.0010
|
0.1386
0.0006
|
KGS | 08/07/2025 |
0.2025
0.0015
|
0.2045
0.0009
|
COP | 08/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
KMF | 08/07/2025 |
0.0421
0.0002
|
0.0427
0.0000
|
CDF | 08/07/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 08/07/2025 |
0.0130
0.0001
|
0.0131
0.0000
|
CRC | 08/07/2025 |
0.0347
0.0002
|
0.0357
0.0002
|
CUP | 08/07/2025 |
0.7380
0.0055
|
0.7452
0.0032
|
KWD | 08/07/2025 |
57.8908
0.3732
|
58.6003
0.1914
|
LAK | 08/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LRD | 08/07/2025 |
0.0882
0.0007
|
0.0893
0.0004
|
LBP | 08/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 08/07/2025 |
3.2745
0.0447
|
3.3148
0.0337
|
MUR | 08/07/2025 |
0.3867
0.0005
|
0.3932
-0.0019
|
MGA | 08/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 08/07/2025 |
2.1872
0.0163
|
2.2122
0.0096
|
MKD | 08/07/2025 |
0.3365
0.0023
|
0.3398
0.0013
|
MWK | 08/07/2025 |
0.0102
0.0001
|
0.0103
0.0000
|
MYR | 08/07/2025 |
4.1676
0.0281
|
4.2278
-0.0066
|
MVR | 08/07/2025 |
1.1487
0.0086
|
1.1598
0.0005
|
MXN | 08/07/2025 |
0.9487
0.0052
|
0.9608
0.0038
|
MZN | 08/07/2025 |
0.2768
0.0021
|
0.2804
0.0014
|
MNT | 08/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
MMK | 08/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
NAD | 08/07/2025 |
0.9904
0.0032
|
1.0097
-0.0032
|
NPR | 08/07/2025 |
0.1289
0.0010
|
0.1304
0.0006
|
NGN | 08/07/2025 |
0.0115
0.0001
|
0.0117
0.0000
|
NIO | 08/07/2025 |
0.4832
0.0035
|
0.4894
0.0022
|
NZD | 08/07/2025 |
10.5884
0.0649
|
10.7928
-0.0493
|
XPF | 08/07/2025 |
0.1734
0.0008
|
0.1763
0.0004
|
AED | 08/07/2025 |
4.8215
0.0359
|
4.8697
0.0213
|
OMR | 08/07/2025 |
45.9761
0.3463
|
46.4836
0.2007
|
PKR | 08/07/2025 |
0.0623
0.0004
|
0.0629
0.0001
|
PAB | 08/07/2025 |
17.7123
0.1320
|
17.8836
0.0777
|
PGK | 08/07/2025 |
4.2917
0.0320
|
4.3332
0.0188
|
PYG | 08/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 08/07/2025 |
4.9642
0.0329
|
5.0320
0.0120
|
RWF | 08/07/2025 |
0.0123
0.0000
|
0.0125
0.0001
|
RON | 08/07/2025 |
4.0739
0.0112
|
4.1563
0.0049
|
SVC | 08/07/2025 |
2.0243
0.0151
|
2.0439
0.0089
|
WST | 08/07/2025 |
6.5290
0.0190
|
6.6239
-0.0013
|
SAR | 08/07/2025 |
4.7215
0.0352
|
4.7695
0.0202
|
SZL | 08/07/2025 |
0.9904
0.0032
|
1.0097
-0.0032
|
SHP | 08/07/2025 |
23.9524
0.0924
|
24.4112
0.0544
|
SCR | 08/07/2025 |
1.2286
0.0073
|
1.2405
0.0036
|
RSD | 08/07/2025 |
0.1768
0.0009
|
0.1790
0.0004
|
SBD | 08/07/2025 |
2.1974
0.0593
|
2.2319
0.0435
|
SOS | 08/07/2025 |
0.0310
0.0002
|
0.0313
0.0001
|
SDG | 08/07/2025 |
0.0396
0.0003
|
0.0401
0.0002
|
SRD | 08/07/2025 |
0.4732
0.0021
|
0.4794
0.0006
|
TJS | 08/07/2025 |
1.8349
0.0213
|
1.8526
0.0157
|
THB | 08/07/2025 |
0.5420
0.0039
|
0.5520
0.0015
|
TWD | 08/07/2025 |
0.6072
0.0034
|
0.6148
0.0013
|
TZS | 08/07/2025 |
0.0067
0.0000
|
0.0069
0.0001
|
TOP | 08/07/2025 |
7.6511
0.0500
|
7.7722
0.0266
|
TTD | 08/07/2025 |
2.6224
-0.0063
|
2.6478
-0.0147
|
TND | 08/07/2025 |
6.0742
0.0474
|
6.1540
0.0289
|
TMT | 08/07/2025 |
5.0548
0.0377
|
5.1170
0.0222
|
TRY | 08/07/2025 |
0.4413
0.0048
|
0.4496
0.0003
|
UGX | 08/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 08/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 08/07/2025 |
0.4377
0.0000
|
0.4422
-0.0014
|
FJD | 08/07/2025 |
7.9629
0.0568
|
8.0625
0.0340
|
PHP | 08/07/2025 |
0.3124
0.0028
|
0.3174
0.0015
|
FKP | 08/07/2025 |
23.9524
0.0924
|
24.4112
0.0544
|
CLP | 08/07/2025 |
0.0186
0.0000
|
0.0190
-0.0001
|
LKR | 08/07/2025 |
0.0589
0.0006
|
0.0596
0.0004
|
ETB | 08/07/2025 |
0.1254
0.0010
|
0.1312
0.0006
|
ZAR | 08/07/2025 |
0.9904
0.0032
|
1.0097
-0.0032
|
SSP | 08/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
JMD | 08/07/2025 |
0.1108
0.0007
|
0.1119
0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...