Курс валют MasterCard к лесотскому лоти
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 30/07/2026 |
16.6464
-0.0841
|
16.7988
-0.1771
|
| EUR | 30/07/2026 |
18.9370
-0.0923
|
19.3825
0.0197
|
| RUB | 30/07/2026 |
0.2073
-0.0012
|
0.2111
-0.0048
|
| GBP | 30/07/2026 |
22.1014
-0.1083
|
22.6230
0.0195
|
| CHF | 30/07/2026 |
20.2782
-0.1049
|
20.9019
0.1133
|
| PLN | 30/07/2026 |
4.3733
-0.0162
|
4.5010
0.0212
|
| JPY | 30/07/2026 |
0.1023
0.0002
|
0.1056
0.0016
|
| UAH | 30/07/2026 |
0.3725
-0.0003
|
0.3759
-0.0024
|
| CAD | 30/07/2026 |
11.8043
-0.0487
|
11.9992
-0.0619
|
| AUD | 30/07/2026 |
11.5193
-0.0599
|
11.8028
-0.0633
|
| GEL | 30/07/2026 |
6.4272
-0.0325
|
6.4860
-0.0684
|
| MDL | 28/07/2026 |
0.9443
-0.0069
|
0.9560
-0.0123
|
| CNY | 28/07/2026 |
2.4583
-0.0144
|
2.4812
-0.0280
|
| DKK | 28/07/2026 |
2.5280
-0.0161
|
2.5629
-0.0301
|
| NOK | 28/07/2026 |
1.7112
-0.0172
|
1.7501
-0.0323
|
| SEK | 28/07/2026 |
1.7046
-0.0105
|
1.7358
-0.0219
|
| BYN | 28/07/2026 |
5.7648
-0.0390
|
5.8176
-0.0713
|
| CZK | 28/07/2026 |
0.7807
-0.0044
|
0.7930
-0.0088
|
| ISK | 28/07/2026 |
0.1328
-0.0001
|
0.1340
-0.0009
|
| ILS | 28/07/2026 |
5.4223
-0.0327
|
5.5168
-0.1080
|
| KZT | 28/07/2026 |
0.0349
-0.0004
|
0.0353
-0.0006
|
| HUF | 28/07/2026 |
0.0523
-0.0003
|
0.0533
-0.0007
|
| SGD | 28/07/2026 |
12.8633
-0.0860
|
13.0223
-0.1546
|
| AZN | 28/07/2026 |
9.7920
-0.0495
|
9.8817
-0.1042
|
| ALL | 28/07/2026 |
0.2018
-0.0004
|
0.2052
-0.0015
|
| DZD | 28/07/2026 |
0.1247
-0.0005
|
0.1262
-0.0012
|
| XCD | 28/07/2026 |
6.1924
-0.0313
|
6.2491
-0.0659
|
| AOA | 28/07/2026 |
0.0181
-0.0001
|
0.0183
-0.0002
|
| ARS | 28/07/2026 |
0.0111
-0.0001
|
0.0117
-0.0001
|
| AMD | 28/07/2026 |
0.0455
-0.0002
|
0.0460
-0.0005
|
| AWG | 28/07/2026 |
9.2997
-0.0470
|
9.3848
-0.0989
|
| AFN | 28/07/2026 |
0.2521
-0.0012
|
0.2552
-0.0025
|
| BSD | 28/07/2026 |
16.6464
-0.0841
|
16.7988
-0.1771
|
| BDT | 28/07/2026 |
0.1343
-0.0007
|
0.1366
-0.0014
|
| BBD | 28/07/2026 |
8.3650
-0.0423
|
8.4416
-0.0890
|
| BHD | 28/07/2026 |
44.1502
-0.2231
|
44.6682
-0.4709
|
| BZD | 28/07/2026 |
8.3232
-0.0421
|
8.3994
-0.0885
|
| BMD | 28/07/2026 |
16.6464
-0.0841
|
16.7988
-0.1771
|
| XOF | 28/07/2026 |
0.0288
-0.0002
|
0.0292
-0.0004
|
| BOB | 28/07/2026 |
1.4425
-0.0290
|
1.4557
-0.0373
|
| BAM | 28/07/2026 |
9.6627
-0.0617
|
9.7941
-0.1176
|
| BWP | 28/07/2026 |
1.2087
-0.0054
|
1.2240
-0.0117
|
| BRL | 28/07/2026 |
3.2445
-0.0290
|
3.2958
-0.0490
|
| BND | 28/07/2026 |
12.8633
-0.0860
|
13.0223
-0.1546
|
| BIF | 28/07/2026 |
0.0056
0.0000
|
0.0056
-0.0001
|
| VUV | 28/07/2026 |
0.1419
-0.0008
|
0.1432
-0.0016
|
| BTN | 28/07/2026 |
0.1737
0.0004
|
0.1753
-0.0005
|
| VND | 28/07/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| XAF | 28/07/2026 |
0.0288
-0.0002
|
0.0292
-0.0004
|
| HTG | 28/07/2026 |
0.1270
-0.0009
|
0.1281
-0.0016
|
| GYD | 28/07/2026 |
0.0795
-0.0004
|
0.0804
-0.0008
|
| GMD | 28/07/2026 |
0.2304
0.0000
|
0.2325
-0.0013
|
| GHS | 28/07/2026 |
1.4276
-0.0085
|
1.4432
-0.0177
|
| GTQ | 28/07/2026 |
2.1784
-0.0114
|
2.2050
-0.0234
|
| GNF | 28/07/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| GIP | 28/07/2026 |
22.0898
-0.1601
|
22.3710
-0.2952
|
| HNL | 28/07/2026 |
0.6205
-0.0031
|
0.6278
-0.0069
|
| HKD | 28/07/2026 |
2.1225
-0.0107
|
2.1427
-0.0224
|
| DJF | 28/07/2026 |
0.0936
-0.0006
|
0.0947
-0.0009
|
| DOP | 28/07/2026 |
0.2879
-0.0002
|
0.2907
-0.0018
|
| EGP | 27/07/2026 |
0.3277
0.0022
|
0.3317
0.0008
|
| MAD | 27/07/2026 |
1.7748
-0.0101
|
1.7926
-0.0195
|
| INR | 27/07/2026 |
0.1733
0.0002
|
0.1754
-0.0006
|
| IDR | 27/07/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| JOD | 27/07/2026 |
23.4459
-0.1182
|
23.7269
-0.2504
|
| IQD | 27/07/2026 |
0.0127
-0.0001
|
0.0128
-0.0001
|
| YER | 27/07/2026 |
0.0106
-0.0001
|
0.0108
-0.0001
|
| CVE | 26/07/2026 |
0.1716
|
0.1737
|
| KYD | 26/07/2026 |
19.9757
-0.1009
|
20.1586
-0.2125
|
| KHR | 26/07/2026 |
0.0041
|
0.0042
|
| QAR | 26/07/2026 |
4.5732
-0.0231
|
4.6151
-0.0487
|
| KES | 26/07/2026 |
0.1286
-0.0006
|
0.1299
-0.0014
|
| KGS | 26/07/2026 |
0.1904
-0.0010
|
0.1921
-0.0020
|
| COP | 26/07/2026 |
0.0052
0.0000
|
0.0052
-0.0001
|
| KMF | 26/07/2026 |
0.0385
-0.0002
|
0.0389
-0.0004
|
| CDF | 26/07/2026 |
0.0072
0.0000
|
0.0073
-0.0001
|
| KRW | 26/07/2026 |
0.0114
-0.0001
|
0.0115
-0.0001
|
| CRC | 26/07/2026 |
0.0363
-0.0002
|
0.0374
-0.0004
|
| CUP | 26/07/2026 |
0.6936
-0.0035
|
0.7000
-0.0074
|
| KWD | 26/07/2026 |
54.0819
|
54.5771
|
| LAK | 27/07/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LRD | 27/07/2026 |
0.0918
-0.0004
|
0.0930
-0.0010
|
| LBP | 27/07/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 27/07/2026 |
2.5954
-0.0150
|
2.6270
-0.0301
|
| MUR | 27/07/2026 |
0.3460
-0.0032
|
0.3521
-0.0054
|
| MGA | 27/07/2026 |
0.0039
0.0000
|
0.0039
0.0000
|
| MOP | 27/07/2026 |
2.0576
-0.0104
|
2.0801
-0.0219
|
| MKD | 27/07/2026 |
0.3083
|
0.3111
|
| MWK | 27/07/2026 |
0.0096
0.0000
|
0.0097
-0.0001
|
| MYR | 27/07/2026 |
4.0611
-0.0195
|
4.1194
-0.0353
|
| MVR | 27/07/2026 |
1.0795
-0.0055
|
1.0894
-0.0115
|
| MXN | 27/07/2026 |
0.9532
-0.0048
|
0.9647
-0.0086
|
| MZN | 27/07/2026 |
0.2613
-0.0013
|
0.2645
-0.0029
|
| MNT | 27/07/2026 |
0.0046
0.0000
|
0.0047
0.0000
|
| MMK | 27/07/2026 |
0.0045
0.0000
|
0.0046
0.0000
|
| NAD | 27/07/2026 |
0.9909
0.0061
|
1.0092
-0.0055
|
| NPR | 27/07/2026 |
0.1083
0.0001
|
0.1096
-0.0004
|
| NGN | 27/07/2026 |
0.0122
-0.0001
|
0.0123
-0.0001
|
| NIO | 27/07/2026 |
0.4548
-0.0016
|
0.4590
-0.0055
|
| NZD | 27/07/2026 |
9.6116
-0.0302
|
9.7719
-0.0826
|
| XPF | 27/07/2026 |
0.1586
-0.0008
|
0.1608
-0.0014
|
| AED | 27/07/2026 |
4.5319
-0.0228
|
4.5746
-0.0481
|
| OMR | 27/07/2026 |
43.2217
-0.2195
|
43.6458
-0.4590
|
| PKR | 27/07/2026 |
0.0599
-0.0003
|
0.0605
-0.0007
|
| PAB | 27/07/2026 |
16.6464
-0.0841
|
16.7988
-0.1771
|
| PGK | 27/07/2026 |
3.7804
-0.0191
|
3.8150
-0.0402
|
| PYG | 27/07/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| PEN | 27/07/2026 |
4.8868
-0.0138
|
4.9482
-0.0545
|
| RWF | 27/07/2026 |
0.0113
-0.0001
|
0.0115
-0.0001
|
| RON | 28/07/2026 |
3.6100
-0.0216
|
3.6654
-0.0544
|
| SVC | 28/07/2026 |
1.9025
-0.0096
|
1.9199
-0.0202
|
| WST | 28/07/2026 |
6.1813
-0.0359
|
6.2676
-0.0708
|
| SAR | 28/07/2026 |
4.4328
-0.0225
|
4.4765
-0.0473
|
| SZL | 28/07/2026 |
0.9893
-0.0067
|
1.0099
-0.0099
|
| SHP | 28/07/2026 |
22.0898
-0.1551
|
22.3710
-0.3207
|
| SCR | 28/07/2026 |
1.1559
-0.0058
|
1.1665
-0.0123
|
| RSD | 28/07/2026 |
0.1614
-0.0005
|
0.1633
-0.0014
|
| SBD | 28/07/2026 |
2.1301
0.0028
|
2.1620
-0.0109
|
| SOS | 28/07/2026 |
0.0291
-0.0001
|
0.0294
-0.0003
|
| SDG | 28/07/2026 |
0.0372
-0.0002
|
0.0377
-0.0004
|
| SRD | 28/07/2026 |
0.4392
-0.0025
|
0.4444
-0.0051
|
| TJS | 28/07/2026 |
1.8006
-0.0074
|
1.8171
-0.0174
|
| THB | 27/07/2026 |
0.4937
0.0000
|
0.5015
-0.0036
|
| TWD | 27/07/2026 |
0.5146
-0.0020
|
0.5204
-0.0051
|
| TZS | 27/07/2026 |
0.0063
0.0000
|
0.0064
0.0000
|
| TOP | 27/07/2026 |
7.1224
-0.0578
|
7.2319
-0.0983
|
| TTD | 27/07/2026 |
2.4564
-0.0197
|
2.4789
-0.0335
|
| TND | 27/07/2026 |
5.6181
-0.0246
|
5.6887
-0.0561
|
| TMT | 27/07/2026 |
4.7493
|
4.8065
|
| TRY | 27/07/2026 |
0.3481
0.0001
|
0.3568
-0.0043
|
| UGX | 27/07/2026 |
0.0044
0.0000
|
0.0045
0.0000
|
| UZS | 27/07/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| UYU | 30/07/2026 |
0.4135
-0.0028
|
0.4177
-0.0052
|
| FJD | 27/07/2026 |
7.5478
0.0673
|
7.6398
0.0298
|
| PHP | 27/07/2026 |
0.2693
-0.0009
|
0.2725
-0.0031
|
| FKP | 27/07/2026 |
22.1331
-0.1168
|
22.4549
-0.2113
|
| CLP | 27/07/2026 |
0.0176
0.0000
|
0.0179
-0.0001
|
| LKR | 27/07/2026 |
0.0495
-0.0002
|
0.0500
-0.0006
|
| ETB | 28/07/2026 |
0.1034
-0.0005
|
0.1050
-0.0011
|
| ZAR | 28/07/2026 |
0.9882
-0.0077
|
1.0099
-0.0099
|
| SSP | 28/07/2026 |
0.0033
0.0000
|
0.0033
0.0000
|
| JMD | 28/07/2026 |
0.1052
-0.0004
|
0.1062
-0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...