Курс валют MasterCard к тайскому бату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/07/2025 |
32.2601
|
32.5500
0.0095
|
EUR | 04/07/2025 |
37.8702
0.0709
|
38.3731
-0.0636
|
RUB | 04/07/2025 |
0.4068
-0.0012
|
0.4173
0.0033
|
GBP | 04/07/2025 |
43.9739
0.1549
|
44.5446
0.0325
|
CHF | 04/07/2025 |
40.4973
0.1217
|
41.1140
-0.0973
|
PLN | 04/07/2025 |
8.9198
0.0361
|
9.0525
0.0102
|
JPY | 04/07/2025 |
0.2221
0.0000
|
0.2258
-0.0011
|
UAH | 04/07/2025 |
0.7730
-0.0002
|
0.7799
0.0000
|
CAD | 04/07/2025 |
23.6946
0.0243
|
24.0132
0.0052
|
AUD | 04/07/2025 |
21.1110
0.0290
|
21.4244
-0.0230
|
GEL | 04/07/2025 |
12.0015
0.0121
|
12.1094
0.0004
|
MDL | 04/07/2025 |
1.9121
-0.0071
|
1.9354
-0.0059
|
CNY | 04/07/2025 |
4.5010
0.0032
|
4.5450
0.0029
|
DKK | 04/07/2025 |
5.0746
0.0088
|
5.1428
-0.0086
|
NOK | 04/07/2025 |
3.1755
-0.0036
|
3.2549
-0.0008
|
SEK | 04/07/2025 |
3.3579
0.0043
|
3.4144
-0.0118
|
BYN | 04/07/2025 |
10.8770
|
10.9747
0.0032
|
CZK | 04/07/2025 |
1.5364
0.0055
|
1.5598
-0.0002
|
ISK | 04/07/2025 |
0.2669
0.0017
|
0.2693
0.0018
|
ILS | 04/07/2025 |
9.6156
0.0824
|
9.8303
0.0551
|
KZT | 04/07/2025 |
0.0620
|
0.0628
0.0000
|
HUF | 04/07/2025 |
0.0949
0.0005
|
0.0964
0.0001
|
SGD | 04/07/2025 |
25.2763
0.0514
|
25.5715
-0.0267
|
AZN | 04/07/2025 |
18.9765
|
19.1470
0.0056
|
ALL | 04/07/2025 |
0.3865
0.0015
|
0.3930
-0.0002
|
DZD | 04/07/2025 |
0.2490
0.0008
|
0.2520
0.0010
|
XCD | 04/07/2025 |
12.0006
|
12.1085
0.0035
|
AOA | 04/07/2025 |
0.0349
0.0000
|
0.0353
0.0000
|
ARS | 04/07/2025 |
0.0260
-0.0003
|
0.0281
0.0000
|
AMD | 04/07/2025 |
0.0846
0.0005
|
0.0853
0.0002
|
AWG | 04/07/2025 |
18.0224
|
18.1843
0.0053
|
AFN | 04/07/2025 |
0.4624
-0.0005
|
0.4665
-0.0003
|
BSD | 04/07/2025 |
32.2601
|
32.5500
0.0095
|
BDT | 04/07/2025 |
0.2628
|
0.2655
0.0001
|
BBD | 04/07/2025 |
16.2111
|
16.3568
0.0048
|
BHD | 04/07/2025 |
85.5616
|
86.5506
0.0253
|
BZD | 04/07/2025 |
16.1301
|
16.2750
0.0048
|
BMD | 04/07/2025 |
32.2601
|
32.5500
0.0095
|
XOF | 04/07/2025 |
0.0577
0.0001
|
0.0585
-0.0001
|
BGN | 04/07/2025 |
19.4011
0.0721
|
19.6190
-0.0322
|
BOB | 04/07/2025 |
4.7027
|
4.7449
0.0014
|
BAM | 04/07/2025 |
19.3627
0.0363
|
19.6190
-0.0334
|
BWP | 04/07/2025 |
2.4308
0.0025
|
2.4590
0.0013
|
BRL | 04/07/2025 |
5.9351
0.0142
|
6.0260
0.0047
|
BND | 04/07/2025 |
25.2763
0.0514
|
25.5715
-0.0267
|
BIF | 04/07/2025 |
0.0108
|
0.0109
0.0000
|
VUV | 04/07/2025 |
0.2747
0.0004
|
0.2783
0.0002
|
BTN | 04/07/2025 |
0.3776
0.0003
|
0.3813
-0.0002
|
VND | 04/07/2025 |
0.0012
|
0.0012
0.0000
|
XAF | 04/07/2025 |
0.0577
0.0001
|
0.0585
-0.0001
|
HTG | 04/07/2025 |
0.2454
0.0001
|
0.2476
0.0002
|
GYD | 04/07/2025 |
0.1540
0.0000
|
0.1558
0.0000
|
GMD | 04/07/2025 |
0.4494
-0.0008
|
0.4535
-0.0007
|
GHS | 04/07/2025 |
3.1019
|
3.1602
0.0009
|
GTQ | 04/07/2025 |
4.1902
0.0004
|
4.2388
0.0008
|
GNF | 04/07/2025 |
0.0037
|
0.0038
0.0000
|
GIP | 04/07/2025 |
43.9739
0.1549
|
44.5446
0.0325
|
HNL | 04/07/2025 |
1.2329
|
1.2477
0.0004
|
HKD | 04/07/2025 |
4.1092
|
4.1489
0.0032
|
DJF | 04/07/2025 |
0.1816
0.0002
|
0.1833
-0.0001
|
DOP | 04/07/2025 |
0.5402
-0.0005
|
0.5453
-0.0004
|
EGP | 04/07/2025 |
0.6529
|
0.6601
-0.0001
|
MAD | 04/07/2025 |
3.5892
0.0055
|
3.6263
0.0066
|
INR | 04/07/2025 |
0.3772
0.0002
|
0.3809
-0.0006
|
IDR | 04/07/2025 |
0.0020
|
0.0020
0.0000
|
JOD | 04/07/2025 |
45.4373
0.0069
|
45.9741
0.0065
|
IQD | 04/07/2025 |
0.0246
|
0.0248
0.0000
|
YER | 04/07/2025 |
0.1290
|
0.1302
0.0000
|
CVE | 04/07/2025 |
0.3434
0.0006
|
0.3480
-0.0006
|
KYD | 04/07/2025 |
38.7122
|
39.0600
0.0114
|
KHR | 04/07/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
QAR | 04/07/2025 |
8.8627
|
8.9423
0.0026
|
KES | 04/07/2025 |
0.2493
|
0.2523
0.0001
|
KGS | 04/07/2025 |
0.3689
|
0.3722
0.0001
|
COP | 04/07/2025 |
0.0081
0.0001
|
0.0082
0.0001
|
KMF | 04/07/2025 |
0.0766
-0.0002
|
0.0777
-0.0004
|
CDF | 04/07/2025 |
0.0111
|
0.0112
0.0000
|
KRW | 04/07/2025 |
0.0237
-0.0001
|
0.0240
-0.0001
|
CRC | 04/07/2025 |
0.0634
|
0.0648
-0.0002
|
CUP | 04/07/2025 |
1.3442
|
1.3563
0.0004
|
KWD | 04/07/2025 |
105.5737
0.0415
|
106.7247
0.0452
|
LAK | 04/07/2025 |
0.0015
|
0.0015
0.0000
|
LSL | 04/07/2025 |
1.8288
0.0007
|
1.8632
0.0012
|
LRD | 04/07/2025 |
0.1607
0.0000
|
0.1626
0.0001
|
LBP | 04/07/2025 |
0.0004
|
0.0004
0.0000
|
LYD | 04/07/2025 |
5.9798
0.0536
|
6.0528
0.0561
|
MUR | 04/07/2025 |
0.7102
0.0007
|
0.7230
0.0000
|
MGA | 04/07/2025 |
0.0072
-0.0001
|
0.0073
-0.0001
|
MOP | 04/07/2025 |
3.9837
|
4.0265
0.0012
|
MKD | 04/07/2025 |
0.6153
-0.0008
|
0.6208
-0.0006
|
MWK | 04/07/2025 |
0.0186
|
0.0188
0.0000
|
MYR | 04/07/2025 |
7.6103
-0.0198
|
7.7261
0.0004
|
MVR | 04/07/2025 |
2.0921
|
2.1109
0.0006
|
MXN | 04/07/2025 |
1.7284
0.0082
|
1.7484
0.0033
|
MZN | 04/07/2025 |
0.5040
-0.0002
|
0.5102
0.0001
|
MNT | 04/07/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
MMK | 04/07/2025 |
0.0089
|
0.0090
0.0000
|
NAD | 04/07/2025 |
1.8273
0.0006
|
1.8632
0.0012
|
NPR | 04/07/2025 |
0.2357
0.0001
|
0.2381
-0.0004
|
NGN | 04/07/2025 |
0.0211
0.0000
|
0.0213
0.0000
|
NIO | 04/07/2025 |
0.8814
0.0015
|
0.8893
-0.0013
|
NZD | 04/07/2025 |
19.5109
0.0677
|
19.8034
-0.0300
|
XPF | 04/07/2025 |
0.3173
0.0006
|
0.3216
-0.0005
|
AED | 04/07/2025 |
8.7811
-0.0005
|
8.8629
0.0021
|
OMR | 04/07/2025 |
83.7447
0.0130
|
84.5937
0.0116
|
PKR | 04/07/2025 |
0.1136
0.0000
|
0.1147
-0.0001
|
PAB | 04/07/2025 |
32.2601
|
32.5500
0.0095
|
PGK | 04/07/2025 |
7.8199
|
7.8901
0.0023
|
PYG | 04/07/2025 |
0.0040
|
0.0041
0.0000
|
PEN | 04/07/2025 |
9.0874
0.0342
|
9.2131
0.0183
|
RWF | 04/07/2025 |
0.0223
-0.0001
|
0.0228
0.0000
|
RON | 04/07/2025 |
7.4815
0.0154
|
7.5911
-0.0065
|
SVC | 04/07/2025 |
3.6869
|
3.7200
0.0011
|
WST | 04/07/2025 |
11.9568
-0.0216
|
12.1219
-0.0183
|
SAR | 04/07/2025 |
8.5995
-0.0016
|
8.6814
0.0037
|
SZL | 04/07/2025 |
1.8275
0.0008
|
1.8632
0.0012
|
SHP | 04/07/2025 |
43.9739
0.1549
|
44.5446
0.0325
|
SCR | 04/07/2025 |
2.2651
0.0591
|
2.2854
0.0603
|
RSD | 04/07/2025 |
0.3240
0.0005
|
0.3278
0.0006
|
SBD | 04/07/2025 |
3.9234
|
4.0004
0.0012
|
SOS | 04/07/2025 |
0.0564
|
0.0571
0.0000
|
SDG | 04/07/2025 |
0.0721
|
0.0731
0.0000
|
SRD | 04/07/2025 |
0.8653
-0.0010
|
0.8753
-0.0011
|
TJS | 04/07/2025 |
3.3145
0.0139
|
3.3443
0.0150
|
TWD | 04/07/2025 |
1.1138
-0.0005
|
1.1272
-0.0005
|
TZS | 04/07/2025 |
0.0121
0.0000
|
0.0124
0.0000
|
TOP | 04/07/2025 |
13.9556
-0.0216
|
14.1560
-0.0284
|
TTD | 04/07/2025 |
4.7933
0.0060
|
4.8364
0.0074
|
TND | 04/07/2025 |
11.0746
-0.0152
|
11.2125
-0.0122
|
TMT | 04/07/2025 |
9.2053
-0.0003
|
9.3146
0.0030
|
TRY | 04/07/2025 |
0.8050
0.0010
|
0.8222
0.0002
|
UGX | 04/07/2025 |
0.0090
|
0.0091
0.0000
|
UZS | 04/07/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
UYU | 04/07/2025 |
0.8035
|
0.8113
-0.0016
|
FJD | 04/07/2025 |
14.5615
-0.0129
|
14.7394
-0.0087
|
PHP | 04/07/2025 |
0.5693
-0.0018
|
0.5792
0.0002
|
FKP | 04/07/2025 |
43.9739
0.1549
|
44.5446
0.0325
|
CLP | 04/07/2025 |
0.0345
-0.0001
|
0.0351
-0.0002
|
LKR | 04/07/2025 |
0.1075
0.0000
|
0.1085
0.0000
|
ETB | 04/07/2025 |
0.2283
0.0000
|
0.2389
-0.0002
|
ZAR | 04/07/2025 |
1.8273
0.0006
|
1.8632
0.0012
|
SSP | 04/07/2025 |
0.0071
|
0.0072
0.0000
|
JMD | 04/07/2025 |
0.2020
-0.0001
|
0.2040
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...