Курс валют MasterCard к тайскому бату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
37.0302
0.0903
|
37.2606
0.0803
|
EUR | 01/05/2024 |
39.4298
-0.0258
|
39.8390
-0.0814
|
RUB | 01/05/2024 |
0.3905
-0.0022
|
0.4019
-0.0002
|
GBP | 01/05/2024 |
46.1507
-0.0205
|
46.6465
-0.1001
|
CHF | 01/05/2024 |
40.1324
-0.0983
|
40.6331
-0.2872
|
PLN | 01/05/2024 |
9.0798
-0.0346
|
9.2113
-0.0405
|
JPY | 01/05/2024 |
0.2343
-0.0001
|
0.2368
-0.0030
|
UAH | 01/05/2024 |
0.9342
-0.0006
|
0.9400
-0.0009
|
CAD | 01/05/2024 |
26.8607
0.0110
|
27.1124
-0.1438
|
AUD | 01/05/2024 |
23.9326
-0.0192
|
24.2194
-0.2341
|
GEL | 01/05/2024 |
13.9475
0.0473
|
14.0764
0.0381
|
MDL | 01/05/2024 |
2.0956
0.0116
|
2.1159
0.0124
|
CNY | 01/05/2024 |
5.1146
0.0140
|
5.1464
0.0095
|
DKK | 01/05/2024 |
5.2872
-0.0035
|
5.3400
-0.0118
|
NOK | 01/05/2024 |
3.3241
-0.0073
|
3.3687
-0.0244
|
SEK | 01/05/2024 |
3.3507
-0.0055
|
3.3997
-0.0104
|
BYN | 01/05/2024 |
11.3764
0.0277
|
11.4472
0.0247
|
CZK | 01/05/2024 |
1.5669
-0.0006
|
1.5876
-0.0010
|
ISK | 01/05/2024 |
0.2641
0.0006
|
0.2657
0.0005
|
ILS | 01/05/2024 |
9.8273
0.0426
|
10.0408
0.0502
|
KZT | 01/05/2024 |
0.0838
0.0003
|
0.0843
0.0000
|
HUF | 01/05/2024 |
0.1007
0.0000
|
0.1022
0.0000
|
SGD | 01/05/2024 |
27.0986
0.0245
|
27.3392
-0.0415
|
AZN | 01/05/2024 |
21.7824
0.0531
|
21.9180
0.0473
|
ALL | 01/05/2024 |
0.3937
0.0007
|
0.3984
0.0006
|
DZD | 01/05/2024 |
0.2746
0.0002
|
0.2773
0.0003
|
XCD | 01/05/2024 |
13.7751
0.0336
|
13.8608
0.0299
|
AOA | 01/05/2024 |
0.0434
-0.0003
|
0.0438
-0.0004
|
ARS | 01/05/2024 |
0.0381
0.0000
|
0.0425
0.0001
|
AMD | 01/05/2024 |
0.0956
0.0003
|
0.0963
0.0001
|
AWG | 01/05/2024 |
20.6872
0.0504
|
20.8160
0.0449
|
AFN | 01/05/2024 |
0.5109
0.0011
|
0.5155
0.0012
|
BSD | 01/05/2024 |
37.0302
0.0903
|
37.2606
0.0803
|
BDT | 01/05/2024 |
0.3366
0.0008
|
0.3403
0.0007
|
BBD | 01/05/2024 |
18.6081
0.0454
|
18.7239
0.0404
|
BHD | 01/05/2024 |
98.2128
0.2394
|
99.0763
0.2136
|
BZD | 01/05/2024 |
18.5151
0.0451
|
18.6303
0.0402
|
BMD | 01/05/2024 |
37.0302
0.0903
|
37.2606
0.0803
|
XOF | 01/05/2024 |
0.0601
0.0000
|
0.0607
-0.0001
|
BGN | 01/05/2024 |
20.1601
-0.0132
|
20.3694
-0.0416
|
BOB | 01/05/2024 |
5.3980
0.0132
|
5.4316
0.0117
|
BAM | 01/05/2024 |
20.1601
-0.0132
|
20.3694
-0.0416
|
BWP | 01/05/2024 |
2.6032
0.0116
|
2.6268
0.0115
|
BRL | 01/05/2024 |
7.1209
-0.0009
|
7.2005
-0.0824
|
BND | 01/05/2024 |
27.0986
0.0245
|
27.3392
-0.0415
|
BIF | 01/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
VUV | 01/05/2024 |
0.3098
0.0008
|
0.3131
0.0007
|
BTN | 01/05/2024 |
0.4434
0.0007
|
0.4465
0.0006
|
VND | 01/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
XAF | 01/05/2024 |
0.0601
0.0000
|
0.0607
-0.0001
|
HTG | 01/05/2024 |
0.2786
0.0004
|
0.2803
0.0003
|
GYD | 01/05/2024 |
0.1767
0.0003
|
0.1782
0.0003
|
GMD | 01/05/2024 |
0.5528
0.0013
|
0.5562
0.0012
|
GHS | 01/05/2024 |
2.6990
0.0280
|
2.7357
0.0415
|
GTQ | 01/05/2024 |
4.7572
0.0111
|
4.8004
0.0109
|
GNF | 01/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GIP | 01/05/2024 |
46.1507
-0.0205
|
46.6465
-0.1001
|
HNL | 01/05/2024 |
1.4963
0.0029
|
1.5105
0.0031
|
HKD | 01/05/2024 |
4.7323
0.0132
|
4.7647
0.0087
|
DJF | 01/05/2024 |
0.2083
0.0005
|
0.2100
0.0005
|
DOP | 01/05/2024 |
0.6390
0.0055
|
0.6433
0.0054
|
EGP | 01/05/2024 |
0.7734
0.0024
|
0.7807
0.0012
|
ZWL | 01/05/2024 |
2.6966
0.0109
|
2.7134
0.0015
|
MAD | 01/05/2024 |
3.6589
0.0046
|
3.6835
0.0036
|
INR | 01/05/2024 |
0.4434
0.0012
|
0.4466
0.0007
|
IDR | 01/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 01/05/2024 |
52.1453
0.1219
|
52.6380
0.1188
|
IQD | 01/05/2024 |
0.0283
0.0001
|
0.0284
0.0001
|
YER | 01/05/2024 |
0.1481
0.0004
|
0.1490
0.0003
|
CVE | 01/05/2024 |
0.3576
-0.0002
|
0.3613
-0.0007
|
KYD | 01/05/2024 |
44.4362
0.1083
|
44.7128
0.0964
|
KHR | 01/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
QAR | 01/05/2024 |
10.1731
0.0248
|
10.2364
0.0221
|
KES | 01/05/2024 |
0.2733
0.0007
|
0.2770
0.0006
|
KGS | 01/05/2024 |
0.4176
0.0010
|
0.4202
0.0009
|
COP | 01/05/2024 |
0.0095
-0.0001
|
0.0096
0.0000
|
KMF | 01/05/2024 |
0.0801
-0.0001
|
0.0810
-0.0001
|
CDF | 01/05/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
KRW | 01/05/2024 |
0.0267
-0.0001
|
0.0269
-0.0001
|
CRC | 01/05/2024 |
0.0725
-0.0001
|
0.0731
-0.0001
|
CUP | 01/05/2024 |
1.5429
0.0038
|
1.5525
0.0033
|
KWD | 01/05/2024 |
120.0250
0.2886
|
121.0863
0.2417
|
ANG | 01/05/2024 |
20.6872
0.0504
|
20.8160
0.0449
|
LAK | 01/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 01/05/2024 |
1.9653
0.0060
|
2.0042
0.0060
|
LRD | 01/05/2024 |
0.1909
0.0004
|
0.1926
0.0004
|
LBP | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 01/05/2024 |
7.5915
0.0194
|
7.6617
0.0159
|
MUR | 01/05/2024 |
0.7913
0.0019
|
0.8002
0.0017
|
MGA | 01/05/2024 |
0.0083
0.0001
|
0.0084
0.0001
|
MOP | 01/05/2024 |
4.5863
0.0110
|
4.6287
0.0079
|
MKD | 01/05/2024 |
0.6454
0.0016
|
0.6495
0.0014
|
MWK | 01/05/2024 |
0.0213
0.0001
|
0.0215
0.0000
|
MYR | 01/05/2024 |
7.7550
0.0189
|
7.8213
0.0169
|
MVR | 01/05/2024 |
2.4014
0.0059
|
2.4195
0.0052
|
MXN | 01/05/2024 |
2.1660
-0.0038
|
2.1897
-0.0020
|
MZN | 01/05/2024 |
0.5813
0.0027
|
0.5864
0.0022
|
MNT | 01/05/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
MMK | 01/05/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
NAD | 01/05/2024 |
1.9653
0.0060
|
2.0042
0.0060
|
NPR | 01/05/2024 |
0.2771
0.0007
|
0.2791
0.0004
|
NGN | 01/05/2024 |
0.0265
0.0001
|
0.0266
0.0001
|
NIO | 01/05/2024 |
1.0098
0.0021
|
1.0189
0.0020
|
NZD | 01/05/2024 |
21.7441
-0.0652
|
22.0396
-0.2239
|
XPF | 01/05/2024 |
0.3304
-0.0002
|
0.3339
-0.0007
|
AED | 01/05/2024 |
10.0806
0.0246
|
10.1461
0.0219
|
OMR | 01/05/2024 |
96.1273
0.3041
|
96.8361
0.1383
|
PKR | 01/05/2024 |
0.1329
0.0003
|
0.1340
0.0002
|
PAB | 01/05/2024 |
37.0302
0.0903
|
37.2606
0.0803
|
PGK | 01/05/2024 |
9.7352
0.0237
|
9.7958
0.0211
|
PYG | 01/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 01/05/2024 |
9.7790
-0.0603
|
9.9627
-0.0443
|
RWF | 01/05/2024 |
0.0285
0.0001
|
0.0291
0.0001
|
RON | 01/05/2024 |
7.9190
-0.0061
|
8.0110
-0.0178
|
SVC | 01/05/2024 |
4.2320
0.0103
|
4.2584
0.0092
|
WST | 01/05/2024 |
13.5455
-0.0523
|
13.6959
-0.0564
|
SAR | 01/05/2024 |
9.8724
0.0243
|
9.9359
0.0217
|
SZL | 01/05/2024 |
1.9657
0.0061
|
2.0042
0.0060
|
SHP | 01/05/2024 |
46.1507
-0.0205
|
46.6465
-0.1001
|
SCR | 01/05/2024 |
2.6043
0.0063
|
2.6205
0.0057
|
RSD | 01/05/2024 |
0.3373
0.0005
|
0.3404
0.0004
|
SBD | 01/05/2024 |
4.5439
0.0111
|
4.6203
0.0100
|
SOS | 01/05/2024 |
0.0647
0.0001
|
0.0653
0.0001
|
SDG | 01/05/2024 |
0.0827
0.0002
|
0.0837
0.0002
|
SRD | 01/05/2024 |
1.1011
0.0271
|
1.1117
0.0280
|
TJS | 01/05/2024 |
3.3907
0.0083
|
3.4118
0.0074
|
TWD | 01/05/2024 |
1.1364
0.0052
|
1.1453
0.0028
|
TZS | 01/05/2024 |
0.0143
0.0000
|
0.0145
0.0000
|
TOP | 01/05/2024 |
16.0550
-0.0052
|
16.2531
-0.0096
|
TTD | 01/05/2024 |
5.4982
0.0341
|
5.5324
0.0327
|
TND | 01/05/2024 |
11.7593
0.0287
|
11.8740
0.0256
|
TMT | 01/05/2024 |
10.5650
0.0255
|
10.6611
0.0233
|
TRY | 01/05/2024 |
1.1354
0.0014
|
1.1538
-0.0055
|
UGX | 01/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
UZS | 01/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 01/05/2024 |
0.9656
0.0019
|
0.9724
0.0016
|
FJD | 01/05/2024 |
16.5710
0.0279
|
16.6816
-0.0259
|
PHP | 01/05/2024 |
0.6400
0.0010
|
0.6458
-0.0015
|
FKP | 01/05/2024 |
46.1507
-0.0205
|
46.6465
-0.1001
|
CLP | 01/05/2024 |
0.0385
-0.0002
|
0.0390
-0.0005
|
LKR | 01/05/2024 |
0.1245
0.0005
|
0.1252
0.0001
|
ETB | 01/05/2024 |
0.6397
0.0016
|
0.6546
0.0014
|
ZAR | 01/05/2024 |
1.9653
0.0060
|
2.0042
0.0060
|
SSP | 01/05/2024 |
0.0234
0.0001
|
0.0237
0.0001
|
JMD | 01/05/2024 |
0.2373
0.0007
|
0.2389
0.0007
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...